CXL06/24/2025
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3350
ASK:
0.3300
VOLUME:
516,478
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3000
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.42000.42000.40750.420063,4990
07/11/250.40000.41500.39500.4100172,1900
07/10/250.43500.43500.38750.3950267,1620
07/09/250.40000.43750.39000.4250284,8370
07/08/250.39000.41000.39000.410063,1060
07/07/250.40000.40000.38750.3900141,5980
07/04/250.40000.40500.39500.4000100,5460
07/03/250.40000.41250.38500.3900440,2010
07/02/250.37500.39500.36750.3950101,8920
07/01/250.34000.37000.34000.3700269,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46