CXLCentral Exchange Ltd07/19/19 15:55
LAST:

 0.7900		CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8550		ASK:
0.8400		VOLUME:
92,099
CHANGE(%):
1.25		PREV:
0.8000		LOW:
0.7900		BID:
0.7900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.85000.85500.79000.790092,0990
07/18/190.80000.80000.80000.800000
07/17/190.80000.83000.80000.800069,6120
07/16/190.78500.85500.78500.8550160,1680
07/15/190.76000.76000.76000.76002,0000
07/12/190.73000.76000.73000.760076,3740
07/11/190.73000.73000.73000.730020,6370
07/10/190.72500.73000.72500.730031,0150
07/09/190.72500.72500.72500.725025,2940
07/08/190.70500.71000.70500.710038,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83