EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXL:

17 Oct 2025
LAST:

0.4600

CHANGE:
 0.07		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.4000		VOLUME:
657K
CHG(%):
13.21		PREV:
0.5300		LOW:
0.4500		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.53000.53000.45000.4600657K
16 Oct 250.55000.57500.52000.5300587.1K
15 Oct 250.46500.54500.46500.5400753.1K
14 Oct 250.48500.49000.45500.4600453.1K
13 Oct 250.43000.48500.42000.4850400.5K
10 Oct 250.41000.43000.40000.4200289.5K
09 Oct 250.40000.40000.38500.4000275.2K
08 Oct 250.40500.40500.38500.3950329.4K
07 Oct 250.41000.41500.39500.4000281.2K
06 Oct 250.42000.42000.41000.410089.5K

COMPANY PROFILE

Name:
About:Calix Limited, an environmental technology company, provides industrial solutions to address global decarbonisation and sustainability challenges in Australia, Asia-Pacific, the United States, Europe, the Middle East, and Africa. It operates through Magnesia, Leilac, and Sustainable Processing (SusPro) segments. The company's solutions include ACTI-Mag, a wastewater solution; AQUA-Cal+, a water conditioner for aquaculture farming; BOOSTER-Mag, an agricultural solution for increased yield, fertilizer usage, insect/pest management, and fungal control; and low emissions intensity lime and cement to mitigate carbon dioxide emissions. It also provides electric calcination for electric age; marine coatings for marine-fouling and corrosion control; and advanced batteries. The company serves cement and lime, iron and steel, lithium and critical minerals, alumina, direct air capture, water, and agriculture industries. Calix Limited was incorporated in 2005 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 1, Sydney, NSW, Australia, 2073
Website:https://calix.global
ISIN:AU0000017840
FIGI:BBG0032WNXX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.507.6%
MA10:0.452.2%
MA20:0.428.4%
MA50:0.436.8%
MA100:0.429.0%
MA200:0.452.5%
STO9:36.11
STO14:39.47
RSI14:60.76 
WPR14:-51.61
MTM14:0.05
ROC14:0.12 
ATR:0.04 
Week High:0.5825.0%
Week Low:0.4015.0%
Month High:0.5825.0%
Month Low:0.382.5%
Year High:1.17154.3%
Year Low:0.2676.9%
Volatility:40.78