CXLCentral Exchange Ltd09/19/18 12:26
LAST:

 0.8350
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8350
VOLUME:
89,563
CHANGE(%):
0.60
PREV:
0.8300
LOW:
0.8200
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.84000.84000.82000.835089,5630
09/18/180.83000.83500.83000.8300123,2040
09/17/180.79000.83000.79000.830032,5950
09/14/180.75000.78000.75000.780021,5280
09/13/180.76000.77500.70000.730081,4410
09/12/180.83000.83000.75000.790080,5360
09/11/180.86000.86000.81000.8100346,9900
09/10/180.89000.89000.84500.8600109,6700
09/07/180.87000.90000.85000.900094,0500
09/06/180.89000.90000.86500.900080,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83