CXLCentral Exchange Ltd10/18/19 15:30
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.7200
VOLUME:
81,826
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.71000.72000.71000.720081,8260
10/17/190.70000.71000.69000.7100167,2460
10/16/190.69500.72000.68500.6850131,0510
10/15/190.69000.70000.68000.6900101,9250
10/14/190.69000.72500.69000.6950349,2630
10/11/190.68000.70000.67000.69001,233,5270
10/10/190.66500.68000.66000.6700152,4130
10/09/190.68000.68000.65000.6650266,0960
10/08/190.67500.68000.65000.6700338,2500
10/07/190.68000.68000.67500.6800265,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83