CXLCentral Exchange Ltd03/31/20 16:10
LAST:

 0.7400		CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7400		ASK:
0.7500		VOLUME:
10,914
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.6700		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.72000.74000.67000.740010,9140
03/30/200.70000.79000.69500.7300127,9560
03/27/200.74000.74000.60500.635011,8560
03/26/200.59500.74000.59500.740043,6840
03/25/200.56000.60000.54000.555094,8250
03/24/200.52000.57500.52000.575040,4780
03/23/200.65000.65000.51500.515046,1660
03/20/200.66000.68000.66000.665029,9820
03/19/200.68500.68500.65000.6600190,9520
03/18/200.74000.75000.71000.7300107,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83