CXLCentral Exchange Ltd04/18/19 15:00
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.7250
VOLUME:
7,595
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.7150
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.71500.71500.71500.71507,5950
04/17/190.71500.71500.71500.715000
04/16/190.71500.71500.71500.71506000
04/15/190.71000.71000.71000.71007,0010
04/12/190.72000.72000.71000.715011,8950
04/11/190.72500.72500.72000.720030,0000
04/10/190.73000.73000.72500.725023,3570
04/09/190.73000.74000.73000.74002,0470
04/08/190.73000.73000.72500.725012,0960
04/05/190.72500.72500.72500.72501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83