CXLCentral Exchange Ltd12/19/18 14:22
LAST:

 0.7350
CHANGE:
 0.01
OPEN:
0.7350
HIGH:
0.7350
ASK:
0.8000
VOLUME:
15,000
CHANGE(%):
1.38
PREV:
0.7250
LOW:
0.7350
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.73500.73500.73500.735015,0000
12/18/180.72500.72500.72500.725000
12/17/180.72500.72500.72500.72509,9990
12/14/180.72500.72500.72500.725012,8830
12/13/180.70000.70000.69000.70008,0510
12/12/180.71000.71000.70000.700031,9130
12/11/180.71000.71000.71000.710000
12/10/180.72000.72000.71000.710020,3670
12/07/180.73000.73000.71000.720036,2130
12/06/180.75000.75000.73000.740023,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83