CVNCarnarvon Petroleum Ltd03/22/19 16:10
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4800
ASK:
0.4700
VOLUME:
4,910,364
CHANGE(%):
1.09
PREV:
0.4600
LOW:
0.4600
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.46000.48000.46000.46504,910,3640
03/21/190.45000.46500.44500.46003,746,9010
03/20/190.45500.46000.44000.44002,944,3930
03/19/190.46000.47500.45500.45507,361,5990
03/18/190.44500.46700.44500.46506,655,1160
03/15/190.45500.46000.43000.445019,488,5020
03/14/190.44000.45500.43000.45003,694,6140
03/13/190.44000.45200.43500.44004,474,9970
03/12/190.45500.46000.44000.44005,111,3700
03/11/190.43000.47000.43000.46009,986,9910
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.13 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83