CVNCarnarvon Petroleum Ltd07/13/20 15:59
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
767,472
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.19000.19000.18500.1900767,4720
07/10/200.19000.19500.18700.1950969,3680
07/09/200.18500.19500.18500.1900687,3940
07/08/200.19000.19500.18500.1850932,0880
07/07/200.19000.19500.18500.19501,827,7810
07/06/200.19500.19500.18500.19001,950,7760
07/03/200.19500.19500.19000.19001,250,8170
07/02/200.19500.20000.19000.19001,801,1300
07/01/200.19000.20500.19000.19502,752,8040
06/30/200.19000.19500.18500.19501,866,7740
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.11 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83