CVNCarnarvon Petroleum Ltd07/01/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1125
ASK:
0.1150
VOLUME:
1,243,546
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.11000.11250.11000.11001,243,5460
06/30/250.10750.11000.10500.10501,907,5790
06/27/250.11000.11250.10500.10502,052,3000
06/26/250.11500.11500.10500.10502,369,1750
06/25/250.11000.11250.10500.11003,139,9750
06/24/250.11500.11500.10750.11502,064,3130
06/23/250.12500.12500.10500.11507,626,8940
06/20/250.12000.12500.11500.12004,317,4780
06/19/250.12000.12500.11500.12505,977,9130
06/18/250.11500.12000.11500.12004,010,1810
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87