CVNCarnarvon Petroleum Ltd12/09/16 15:15
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0990
ASK:
0.0990
VOLUME:
202,417
CHANGE(%):
0.00
PREV:
0.0970
LOW:
0.0970
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.09700.09900.09700.0970202,4170
12/08/160.09800.09900.09700.0970373,6920
12/07/160.09700.09700.09600.0970925,7870
12/06/160.09900.09900.09600.09601,420,7700
12/05/160.09800.09800.09600.0960924,5720
12/02/160.11500.11500.09600.09705,310,6620
12/01/160.11000.11000.11000.11001,423,1980
11/30/160.11000.11000.10700.1100219,4190
11/29/160.11000.11000.11000.11001,919,9980
11/28/160.11000.11000.11000.1100410,3090
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44