CVNCarnarvon Petroleum Ltd02/20/17 14:32
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1020
ASK:
0.1050
VOLUME:
2,629,558
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.10000.10200.10000.10002,629,5580
02/17/170.10500.10500.10000.10001,033,3050
02/16/170.10500.10500.10200.10201,055,0680
02/15/170.10500.10500.10000.10003,141,9860
02/14/170.10000.10500.10000.10001,210,4760
02/13/170.09900.10500.09800.10002,140,2980
02/10/170.09900.09900.09800.0980888,0910
02/09/170.09700.09800.09700.0980970,6920
02/08/170.09800.09900.09700.0970802,9910
02/07/170.10000.10000.09800.10001,346,3110
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47