CVNCarnarvon Petroleum Ltd01/16/17 14:06
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
1,094,354
CHANGE(%):
1.96
PREV:
0.1020
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.10000.10500.10000.10001,094,3540
01/13/170.10000.10500.10000.1020121,7990
01/12/170.10500.10500.10500.1050556,3470
01/11/170.10000.10500.10000.1000721,7800
01/10/170.10000.10000.10000.10001,526,4560
01/09/170.10000.10500.10000.1000314,3570
01/06/170.10500.10500.10000.1000656,0000
01/05/170.10500.10500.10500.1050206,0500
01/04/170.10500.10500.10000.1000365,0000
01/03/170.10000.10000.10000.1000748,9470
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96