CVNCarnarvon Petroleum Ltd09/22/17 12:19
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0870
VOLUME:
305,557
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08500.08500.08400.0850305,5570
09/21/170.08700.08700.08500.0850197,5700
09/20/170.08500.08500.08500.085088,5000
09/19/170.08700.08900.08500.0870113,7750
09/18/170.08700.08700.08500.0870174,0940
09/15/170.09000.09000.08500.0850312,7840
09/14/170.09000.09000.08900.09001,893,6110
09/13/170.08800.09300.08800.0900472,3860
09/12/170.08800.09000.08700.0880520,0590
09/11/170.08400.08800.08400.0850764,7950
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82