CVNCarnarvon Petroleum Ltd07/28/17 10:29
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0750
VOLUME:
297,454
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.07400.07400.07300.0730297,4540
07/27/170.07500.07500.07400.07401,784,0500
07/26/170.07300.07600.07300.07401,378,1400
07/25/170.07300.07300.07300.0730550,4050
07/24/170.07500.07700.07500.0770415,1150
07/21/170.07500.07500.07400.0750630,8840
07/20/170.07400.07400.07200.0720339,3020
07/19/170.07500.07500.07400.0750273,7110
07/18/170.07200.07600.07200.0760711,9210
07/17/170.07200.07300.07100.07101,006,9450
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56