CVNCarnarvon Petroleum Ltd05/26/17 15:50
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0830
VOLUME:
315,911
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0830
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08400.08400.08300.0830315,9110
05/25/170.08300.08500.08300.0830347,5820
05/24/170.08300.08300.08200.0830295,2510
05/23/170.08300.08400.08300.0830310,8870
05/22/170.08300.08500.08300.0830459,2180
05/19/170.08300.08400.08300.084096,3250
05/18/170.08500.08500.08300.0830296,9810
05/17/170.08500.08600.08300.08501,431,9010
05/16/170.08600.08700.08500.0850703,3980
05/15/170.08700.08900.08600.0860483,4680
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03