CVNCarnarvon Petroleum Ltd06/24/19 15:59
LAST:

 0.5650
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5700
VOLUME:
1,995,210
CHANGE(%):
3.42
PREV:
0.5850
LOW:
0.5650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.58000.58000.56500.56501,995,2100
06/21/190.56000.58500.55500.58507,208,8570
06/20/190.55500.56000.54000.55002,051,6810
06/19/190.54000.56200.54000.55503,681,2710
06/18/190.54000.55000.52500.53002,794,0930
06/17/190.55500.55500.53000.53003,103,1450
06/14/190.55000.56500.54500.55502,598,8480
06/13/190.55500.56000.53500.54503,598,2320
06/12/190.55000.58500.55000.55505,982,3760
06/11/190.53500.55700.53000.55005,400,4870
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.13 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83