EODData

MEMBERSHIP REGISTER LOG IN

ASX, CVN: Carnarvon Energy Ltd.

05 Dec 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0930		ASK:
0.1050		VOLUME:
2.62M
CHG(%):
2.13		PREV:
0.0940		LOW:
0.0900		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.09200.09300.09000.09202.62M
04 Dec 250.09400.09400.09200.09401.13M
03 Dec 250.09300.09400.09100.09401.04M
02 Dec 250.09300.09600.09200.09303.64M
01 Dec 250.09100.09300.09100.09201.74M
28 Nov 250.08800.09300.08800.09204.48M
27 Nov 250.08600.08900.08600.08801.81M
26 Nov 250.08800.08800.08500.08601.3M
25 Nov 250.08700.08800.08500.08802.96M
24 Nov 250.09000.09000.08600.08702.64M

PROFILE

Name:Carnarvon Energy Ltd.
About:Carnarvon Energy Limited engages in the exploration, development, and production of oil and gas properties in Australia. It owns various interests in the Dorado, Pavo, Roc, Phoenix, and Phoenix South project located in the Bedout Sub-basin permits of Western Australia. The company engages in carbon initiatives and new energy business. The company was incorporated in 1983 and is based in West Perth, Australia.
Sector:Energy
Address:76 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://carnarvon.com.au
ISIN:AU000000CVN8
FIGI:BBG000BT7Q71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:-15.50 
Price to Sales:20.21 
Price to Book:0.63 
Profit Margin:0.42 
Operating Margin:-0.38 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:8.59M 
Shares:1.789B 
Market Cap:164.6M 

TECHNICAL INDICATORS

MA5:0.091.1%
MA10:0.091.5%
MA20:0.090.4%
MA50:0.092.9%
MA100:0.107.8%
MA200:0.1013.9%
STO9:60.00
STO14:60.00
RSI14:52.38
WPR14:-25.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.104.3%
Week Low:0.094.5%
Month High:0.105.4%
Month Low:0.0913.9%
Year High:0.1784.8%
Year Low:0.098.2%
Volatility:4.18 

RECENT SPLITS

Date Ratio
04 Mar 20041-1
24 Oct 20011-1
14 Aug 19981-1
24 Apr 19981-20
14 Jun 19961-1
17 Aug 1994105-100
01 Jan 19901-10