CVNCarnarvon Petroleum Ltd01/22/18 10:02
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
600,032
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.10500.10500.10500.1050600,0320
01/19/180.10000.10500.10000.10001,423,5000
01/18/180.10000.10500.10000.10003,416,5780
01/17/180.10000.10000.10000.100015,0000
01/16/180.10000.10500.10000.10501,555,2850
01/15/180.10500.10500.10000.1000504,8050
01/12/180.10200.10500.10000.1050883,7950
01/11/180.09900.10500.09800.10501,237,6230
01/10/180.10000.10000.09700.09701,578,6730
01/09/180.09800.10000.09800.10002,615,5970
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23