CVNCarnarvon Petroleum Ltd06/21/18 16:10
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
780,866
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.13500.14000.13500.1350780,8660
06/20/180.14000.14000.13500.1350967,3220
06/19/180.14000.14000.13500.13501,678,6770
06/18/180.14000.14500.13500.13501,997,1310
06/15/180.14000.14500.14000.14002,647,9640
06/14/180.14500.14500.13500.13501,252,9960
06/13/180.14000.14500.14000.14001,210,7890
06/12/180.15000.15000.14000.14002,542,8110
06/08/180.14000.15500.14000.15002,812,2550
06/07/180.14000.14500.13500.14503,180,4440
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83