CVNCarnarvon Petroleum Ltd12/14/18 15:59
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3250
VOLUME:
959,751
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.32500.32500.32000.3200959,7510
12/13/180.32000.32500.31000.32001,779,0890
12/12/180.32000.32500.30500.32001,266,9620
12/11/180.33000.33000.31500.31501,540,1120
12/10/180.32500.33000.32500.3300405,6120
12/07/180.33000.33000.32500.33001,301,0770
12/06/180.34000.34000.33000.33002,223,5070
12/05/180.34000.34500.33500.34001,197,7230
12/04/180.34500.35500.34000.34001,263,2350
12/03/180.33500.35500.33500.34502,408,1400
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83