CVNCarnarvon Petroleum Ltd01/17/20 16:10
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3650
VOLUME:
983,953
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3550
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.36000.36500.35500.3600983,9530
01/16/200.35500.36000.35000.3550902,5590
01/15/200.35500.36000.35000.36001,012,5610
01/14/200.35500.36000.35500.3550762,6270
01/13/200.36000.36500.35500.3600487,0790
01/10/200.36000.36700.35500.36001,446,5070
01/09/200.37500.37500.36200.3650768,4870
01/08/200.38000.38500.37000.37501,837,7080
01/07/200.39000.39000.37000.37001,348,7260
01/06/200.38000.39000.38000.39003,262,2010
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.31 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83