CVNCarnarvon Petroleum Ltd10/18/19 16:10
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4050
VOLUME:
2,157,760
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3950
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.40500.40500.39500.40002,157,7600
10/17/190.41500.42000.39500.40007,443,1320
10/16/190.42000.43000.40500.40506,184,6020
10/15/190.41000.42000.41000.41002,393,7660
10/14/190.41000.42000.41000.41503,643,9150
10/11/190.40000.41000.39500.41005,109,2510
10/10/190.40000.40000.39500.40002,941,1990
10/09/190.40000.40500.39500.40006,460,5500
10/08/190.42500.42500.40000.400015,084,3300
10/07/190.38000.38000.38000.380000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.31 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83