CVNCarnarvon Petroleum Ltd11/21/17 16:10
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
1,011,299
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.10500.10500.10000.10501,011,2990
11/20/170.10000.10500.10000.10501,020,5830
11/17/170.11000.11000.10000.10002,341,2470
11/16/170.10500.10500.10500.10501,936,7230
11/15/170.11000.11000.10500.1050333,7070
11/14/170.10500.11000.10000.10501,746,6960
11/13/170.10500.10500.10000.10001,318,4040
11/10/170.10000.10500.10000.105071,3880
11/09/170.10500.10500.10000.10001,029,5560
11/08/170.10500.10500.10200.1020394,2950
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23