CVNCarnarvon Petroleum Ltd03/29/17 16:10
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0980
VOLUME:
680,451
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.09800.09800.09600.0980680,4510
03/28/170.09600.09800.09200.09802,227,0420
03/27/170.09500.09500.09400.09501,049,2680
03/24/170.09600.09600.09500.0960394,0580
03/23/170.09600.09800.09600.09601,731,6970
03/22/170.09900.09900.09600.09601,277,2030
03/21/170.09800.09900.09800.0990573,5150
03/20/170.09900.09900.09700.0970512,3180
03/17/170.09800.09800.09800.0980133,6870
03/16/170.09900.09900.09700.0970542,2670
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19