CVNCarnarvon Petroleum Ltd09/21/18 15:58
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3850
HIGH:
0.3920
ASK:
0.3750
VOLUME:
5,123,389
CHANGE(%):
5.13
PREV:
0.3900
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.38500.39200.36500.37005,123,3890
09/20/180.37000.39000.37000.390010,233,3610
09/19/180.36000.37000.35000.36502,357,7780
09/18/180.36500.36500.35000.35002,917,6220
09/17/180.37500.38000.35500.36505,879,3970
09/14/180.34500.37500.34500.36506,161,3230
09/13/180.32500.35000.32500.35009,650,6350
09/12/180.33500.33500.32000.32004,515,6880
09/11/180.34000.34000.32000.32507,522,5320
09/10/180.34500.35000.33500.34003,301,9950
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83