CVNCarnarvon Petroleum Ltd09/30/16 13:39
LAST:

 0.1070
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
102,545
CHANGE(%):
1.90
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.10500.11000.10500.1070102,5450
09/29/160.10500.10500.10000.1050683,0990
09/28/160.11000.11000.10000.1000836,7810
09/27/160.10500.11000.10500.1050783,5000
09/26/160.11000.11000.10500.1050452,5110
09/23/160.10700.11200.10500.10503,142,4690
09/22/160.11000.11000.10500.1050848,0930
09/21/160.11000.11000.10500.1050425,3080
09/20/160.11000.11500.10500.1100598,7080
09/19/160.12000.12000.11000.1100531,5050
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86