ASX, CWYKOF End of Day and Historical Share Prices []

26 Aug 2026

LAST: 1.035	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.035	ASK: 1.680	VOLUME: 0
LAST: 1.035	CHG(%): 0.00	PREV: 1.035	LOW: 1.035	BID: 1.670

Period:

Date	Open	High	Low	Close
26 Aug 26	1.035	1.035	1.035	1.035
25 Aug 26	1.035	1.035	1.035	1.035
24 Aug 26	1.035	1.035	1.035	1.035
21 Aug 26	1.035	1.035	1.035	1.035
20 Aug 26	1.035	1.035	1.035	1.035
19 Aug 26	1.035	1.035	1.035	1.035
18 Aug 26	1.035	1.035	1.035	1.035
17 Aug 26	1.035	1.035	1.035	1.035
14 Aug 26	1.035	1.035	1.035	1.035
13 Aug 26	1.035	1.035	1.035	1.035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035