CQRCharter Hall Retail Reit12/12/18 16:10
LAST:

 4.640
CHANGE:
 0.04
OPEN:
4.580
HIGH:
4.660
ASK:
4.650
VOLUME:
817,014
CHANGE(%):
0.87
PREV:
4.600
LOW:
4.560
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/184.5804.6604.5604.640817,0140
12/11/184.6304.6504.5704.600932,0980
12/10/184.6104.6704.6104.630846,3730
12/07/184.6804.7004.6304.6901,074,7150
12/06/184.5504.6704.5504.6702,404,6110
12/05/184.4804.5704.4804.5501,345,6640
12/04/184.5004.5504.4704.5301,321,2270
12/03/184.5104.5604.5004.5501,455,1810
11/30/184.5504.5604.4704.5201,572,4490
11/29/184.5504.6004.5404.5602,147,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83