CQRCharter Hall Retail Reit12/09/16 15:59
LAST:

 4.220
CHANGE:
 0.00
OPEN:
4.220
HIGH:
4.250
ASK:
4.240
VOLUME:
1,201,346
CHANGE(%):
0.00
PREV:
4.220
LOW:
4.195
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.2204.2504.1954.2201,201,3460
12/08/164.2004.2304.1704.2201,182,6950
12/07/164.1904.2054.1504.1602,891,8470
12/06/164.1804.1904.1454.180772,5960
12/05/164.1504.1804.1404.1601,140,5930
12/02/164.1604.2004.1304.1501,036,5280
12/01/164.2704.2804.1504.1801,476,6800
11/30/164.2104.2704.2104.2501,973,5640
11/29/164.2004.2604.2004.2001,459,4860
11/28/164.2304.2604.2004.200905,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44