CQRCharter Hall Retail Reit10/18/19 16:10
LAST:

 4.330		CHANGE:
 0.01		OPEN:
4.340		HIGH:
4.340		ASK:
4.340		VOLUME:
1,492,985
CHANGE(%):
0.23		PREV:
4.320		LOW:
4.270		BID:
4.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/194.3404.3404.2704.3301,492,9850
10/17/194.3504.3704.3204.320656,0800
10/16/194.3304.3704.3104.3401,144,7840
10/15/194.3004.3404.2904.310928,4820
10/14/194.3304.3504.3004.310626,5530
10/11/194.3104.3254.2804.320705,8600
10/10/194.3204.3404.2804.3001,060,9000
10/09/194.3504.3804.3204.340608,1450
10/08/194.3004.3704.3004.350582,7950
10/07/194.3304.3404.2804.330829,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83