CQRCharter Hall Retail Reit07/17/19 15:59
LAST:

 4.490
CHANGE:
 0.01
OPEN:
4.460
HIGH:
4.510
ASK:
4.540
VOLUME:
890,425
CHANGE(%):
0.22
PREV:
4.500
LOW:
4.460
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/194.4604.5104.4604.490890,4250
07/16/194.4604.5304.4554.500793,0080
07/15/194.5104.5104.4504.460521,9990
07/12/194.5504.5704.4904.530738,6280
07/11/194.5704.6204.5504.6001,178,5480
07/10/194.5404.5804.5304.5501,149,0110
07/09/194.4804.5504.4804.500660,3070
07/08/194.5504.5804.4904.500698,7870
07/05/194.5904.6054.5404.590846,9680
07/04/194.4504.5504.4504.5301,179,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83