CQRCharter Hall Retail Reit06/22/18 16:10
LAST:

 4.350
CHANGE:
 0.00
OPEN:
4.360
HIGH:
4.385
ASK:
4.390
VOLUME:
1,355,807
CHANGE(%):
0.00
PREV:
4.350
LOW:
4.320
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.3604.3854.3204.3501,355,8070
06/21/184.3504.3804.3304.3501,320,6600
06/20/184.3004.3304.2604.300864,7980
06/19/184.3204.3204.2704.300547,3560
06/18/184.2804.3204.2704.300646,8840
06/15/184.2604.2904.2304.2701,872,0140
06/14/184.2304.2554.2204.2304,301,9050
06/13/184.2204.2504.1904.240644,5180
06/12/184.2304.2504.2004.230890,8740
06/08/184.1804.2304.1804.2101,014,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 4.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83