ASX, CQR End of Day and Historical Share Prices [Charter Hall Retail Reit]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CQR

Charter Hall Retail Reit

08/18/17 16:10

LAST: 3.930	CHANGE: 0.01	OPEN: 3.900	HIGH: 3.950	ASK: 3.970	VOLUME: 1,756,755
LAST: 3.930	CHANGE(%): 0.26	PREV: 3.920	LOW: 3.860	BID: 3.900	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	3.900	3.950	3.860	3.930	1,756,755
08/17/17	4.040	4.040	3.910	3.920	3,219,432
08/16/17	4.030	4.040	3.985	4.020	1,786,427
08/15/17	4.090	4.120	4.060	4.070	933,304
08/14/17	4.080	4.100	4.050	4.070	340,276
08/11/17	4.050	4.100	4.020	4.070	740,678
08/10/17	4.060	4.095	4.040	4.090	825,542
08/09/17	4.070	4.095	4.060	4.060	668,913
08/08/17	4.090	4.095	4.060	4.070	1,237,982
08/07/17	4.110	4.120	4.080	4.090	507,019

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.91 - 4.55

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 04, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,222	-123	1.94
DJI	21,751	0	0.00
SP500	2,430	-38	1.54
DAX	12,167	-37	0.30
FTSE	7,316	-72	0.97
NI225	19,470	-232	1.18
CAC40	5,099	-48	0.92
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.