CQRCharter Hall Retail Reit01/17/20 16:10
LAST:

 4.580
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.620
ASK:
4.600
VOLUME:
638,329
CHANGE(%):
0.00
PREV:
4.580
LOW:
4.560
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/204.6004.6204.5604.580638,3290
01/16/204.5904.5904.5504.580870,9930
01/15/204.5304.5704.5004.540627,9480
01/14/204.4804.5204.4704.5001,098,1280
01/13/204.4204.4704.4104.460731,4480
01/10/204.4004.4604.3954.4501,535,6610
01/09/204.3804.4004.3404.3801,089,3280
01/08/204.3504.3604.3004.320947,2210
01/07/204.3304.3604.2954.350812,9560
01/06/204.3104.3254.2804.310614,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83