CQRCharter Hall Retail Reit09/25/17 16:11
LAST:

 3.920		CHANGE:
 0.03		OPEN:
3.960		HIGH:
3.960		ASK:
3.930		VOLUME:
843,970
CHANGE(%):
0.76		PREV:
3.950		LOW:
3.920		BID:
3.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.9603.9603.9203.920843,9700
09/22/173.9703.9703.9203.950878,5400
09/21/173.9703.9703.9403.9401,414,3570
09/20/173.9503.9803.9403.9601,458,2940
09/19/173.9503.9703.9403.9401,230,3030
09/18/173.9403.9703.9203.950975,9970
09/15/173.9403.9603.9303.9301,480,6080
09/14/173.9403.9603.9303.9501,249,2480
09/13/173.9403.9553.9303.9501,417,1340
09/12/173.9603.9603.9303.930972,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36