CQRCharter Hall Retail Reit04/27/17 15:59
LAST:

 4.490
CHANGE:
 0.02
OPEN:
4.520
HIGH:
4.520
ASK:
4.520
VOLUME:
572,884
CHANGE(%):
0.44
PREV:
4.510
LOW:
4.455
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/174.5204.5204.4554.490572,8840
04/26/174.4804.5154.4404.510754,7630
04/25/174.4804.4804.4804.48000
04/24/174.5204.5204.4504.480783,2380
04/21/174.5104.5454.4904.510891,9760
04/20/174.4904.5104.4704.490488,4750
04/19/174.5204.5304.4404.490645,4460
04/18/174.4904.5304.4804.510836,5090
04/17/174.5104.5104.5104.51000
04/14/174.5104.5104.5104.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49