CQRCharter Hall Retail Reit07/01/2025
LAST:

 3.890
CHANGE:
 0.05
OPEN:
3.860
HIGH:
3.920
ASK:
4.020
VOLUME:
1,425,498
CHANGE(%):
1.30
PREV:
3.840
LOW:
3.840
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.8603.9203.8403.8901,425,4980
06/30/253.9203.9203.8303.8401,751,5320
06/27/253.8703.9203.8303.8401,375,3080
06/26/254.0304.0303.9303.9701,476,3070
06/25/254.0104.0103.9703.9701,226,7230
06/24/254.0804.0804.0104.0201,935,3070
06/23/254.0704.0703.9604.0001,883,5380
06/20/254.0904.1104.0104.0107,537,0560
06/19/254.0504.1104.0504.0902,262,5200
06/18/254.0904.1054.0504.0701,196,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87