CQRCharter Hall Retail Reit09/30/16 15:58
LAST:

 4.230		CHANGE:
 0.01		OPEN:
4.200		HIGH:
4.240		ASK:
4.240		VOLUME:
1,058,870
CHANGE(%):
0.24		PREV:
4.220		LOW:
4.180		BID:
4.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.2004.2404.1804.2301,058,8700
09/29/164.2304.2704.2204.2201,027,5550
09/28/164.2204.2354.2004.2201,267,6270
09/27/164.1904.2604.1604.2001,134,3240
09/26/164.1504.2204.1404.2002,604,1440
09/23/164.0904.1604.0804.14026,942,6970
09/22/164.1704.1704.1704.17000
09/21/164.1304.1804.1104.170841,4990
09/20/164.1304.1704.1004.130975,2270
09/19/164.1004.1504.1004.135108,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86