CQRCharter Hall Retail Reit09/21/18 16:10
LAST:

 4.270
CHANGE:
 0.02
OPEN:
4.300
HIGH:
4.315
ASK:
4.300
VOLUME:
1,510,307
CHANGE(%):
0.47
PREV:
4.290
LOW:
4.240
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.3004.3154.2404.2701,510,3070
09/20/184.3604.3904.2804.2902,080,9920
09/19/184.4004.4104.3804.3901,126,8920
09/18/184.3304.4154.3304.4001,067,8070
09/17/184.3204.4054.3104.3801,629,3150
09/14/184.2904.3204.2804.310933,9300
09/13/184.2604.3104.2604.2901,906,0780
09/12/184.2404.2804.2304.2701,333,0910
09/11/184.2704.2804.2304.2501,155,5740
09/10/184.2604.2804.2454.2501,021,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83