CQRCharter Hall Retail Reit06/23/17 15:58
LAST:

 4.310
CHANGE:
 0.01
OPEN:
4.330
HIGH:
4.330
ASK:
4.400
VOLUME:
823,306
CHANGE(%):
0.23
PREV:
4.320
LOW:
4.300
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.3304.3304.3004.310823,3060
06/22/174.3504.3804.3104.3201,900,8170
06/21/174.4104.4354.3304.3501,067,4030
06/20/174.4504.4704.4004.420813,9560
06/19/174.4304.4604.4104.460866,9230
06/16/174.3904.4504.3904.4201,512,3600
06/15/174.4404.4454.3904.3902,485,0060
06/14/174.4004.4704.3904.440969,7990
06/13/174.3004.3804.3004.3701,416,0180
06/12/174.3004.3004.3004.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02