CQRCharter Hall Retail Reit11/21/17 16:10
LAST:

 4.100
CHANGE:
 0.01
OPEN:
4.110
HIGH:
4.120
ASK:
4.100
VOLUME:
553,418
CHANGE(%):
0.24
PREV:
4.090
LOW:
4.090
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/174.1104.1204.0904.100553,4180
11/20/174.0904.1054.0804.090434,9920
11/17/174.0904.1004.0854.090807,9230
11/16/174.0504.0854.0504.070823,7750
11/15/174.0904.1104.0604.0601,110,0320
11/14/174.1304.1404.0854.0901,098,3340
11/13/174.1404.1504.1304.140879,5250
11/10/174.1004.1704.1004.130955,5960
11/09/174.1104.1204.0904.120895,9880
11/08/174.0804.1104.0704.100612,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23