CQRCharter Hall Retail Reit01/17/17 16:10
LAST:

 4.190
CHANGE:
 0.02
OPEN:
4.230
HIGH:
4.230
ASK:
4.240
VOLUME:
1,246,724
CHANGE(%):
0.48
PREV:
4.210
LOW:
4.180
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.2304.2304.1804.1901,246,7240
01/16/174.2004.2304.1904.210581,6540
01/13/174.2004.2104.1904.2001,135,0550
01/12/174.2304.2304.1904.2201,426,6000
01/11/174.2104.2204.1804.200871,8170
01/10/174.2304.2404.1804.210481,0370
01/09/174.2604.2904.2304.240660,0000
01/06/174.2304.2604.1804.260664,8820
01/05/174.2004.2304.1704.180744,0290
01/04/174.2604.2704.2004.210502,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54