CQRCharter Hall Retail Reit04/24/19 16:10
LAST:

 4.700
CHANGE:
 0.04
OPEN:
4.680
HIGH:
4.710
ASK:
4.720
VOLUME:
1,142,485
CHANGE(%):
0.86
PREV:
4.660
LOW:
4.650
BID:
4.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194.6804.7104.6504.7001,142,4850
04/23/194.6304.6604.5904.6601,102,1970
04/18/194.6504.6504.5704.590756,0360
04/17/194.5704.6104.5604.6001,147,2240
04/16/194.5504.5804.5404.580731,3390
04/15/194.5604.5804.5454.5601,025,2460
04/12/194.5604.5704.5454.550811,9150
04/11/194.5504.5554.5204.550739,8470
04/10/194.5304.5554.5104.540995,2490
04/09/194.5504.5704.5104.5202,319,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83