CQRCharter Hall Retail Reit02/24/17 16:10
LAST:

 4.290
CHANGE:
 0.01
OPEN:
4.340
HIGH:
4.340
ASK:
4.320
VOLUME:
841,572
CHANGE(%):
0.23
PREV:
4.300
LOW:
4.280
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.3404.3404.2804.290841,5720
02/23/174.3304.3404.3004.300677,9870
02/22/174.3304.3404.3104.330972,1460
02/21/174.2904.3504.2654.2901,333,6350
02/20/174.2804.2904.2704.290497,1230
02/17/174.2604.2854.2604.260722,0400
02/16/174.2904.2904.2604.270900,6140
02/15/174.2604.2904.2604.2801,092,4790
02/14/174.2604.2754.2504.2601,868,1840
02/13/174.2404.2604.2404.240555,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62