CQRCharter Hall Retail Reit08/18/17 16:10
LAST:

 3.930
CHANGE:
 0.01
OPEN:
3.900
HIGH:
3.950
ASK:
3.970
VOLUME:
1,756,755
CHANGE(%):
0.26
PREV:
3.920
LOW:
3.860
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.9003.9503.8603.9301,756,7550
08/17/174.0404.0403.9103.9203,219,4320
08/16/174.0304.0403.9854.0201,786,4270
08/15/174.0904.1204.0604.070933,3040
08/14/174.0804.1004.0504.070340,2760
08/11/174.0504.1004.0204.070740,6780
08/10/174.0604.0954.0404.090825,5420
08/09/174.0704.0954.0604.060668,9130
08/08/174.0904.0954.0604.0701,237,9820
08/07/174.1104.1204.0804.090507,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08