EODData

MEMBERSHIP REGISTER LOG IN

ASX, CQR:

28 Oct 2025
LAST:

4.190

CHANGE:
 0.01		OPEN:
4.230		HIGH:
4.230		ASK:
4.250		VOLUME:
835.0K
CHG(%):
0.24		PREV:
4.200		LOW:
4.180		BID:
4.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 254.2304.2304.1804.190835.0K
27 Oct 254.2504.2504.1954.200974.7K
24 Oct 254.2104.2404.1904.2201.14M
23 Oct 254.1104.2204.1104.2101.57M
22 Oct 254.1604.1604.1304.140586.5K
21 Oct 254.2404.2404.1404.1601.17M
20 Oct 254.1504.2354.1404.2201.71M
17 Oct 254.0804.1604.0804.1501.45M
16 Oct 254.1104.1104.0504.0801.36M
15 Oct 254.1104.1104.0504.090997.5K

COMPANY PROFILE

Name:
About:Charter Hall Retail REIT is the leading owner of property for convenience retailers. Charter Hall Retail REIT is managed by Charter Hall Group (ASX: CHC). Charter Hall is one of Australia's leading fully integrated property investment and funds management groups. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 20, Sydney, NSW, Australia, 2000
Website:https://www.charterhall.com.au
ISIN:AU000000CQR9
FIGI:BBG000KWGX79
LEI:254900SH49MQ8WY4NO45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
Forward P/E:15.62 
EPS Ratio:0.37 
DivYield:0.06 
Div/Share:0.25 
Price to Book:0.88 
Price to Sales:7.32 
Shares:581.23M 
Market Cap:2.435B 

TECHNICAL INDICATORS

MA5:4.190.0%
MA10:4.170.6%
MA20:4.131.5%
MA50:4.180.4%
MA100:4.053.4%
MA200:3.819.9%
STO9:64.71
STO14:68.42
RSI14:65.85 
WPR14:-18.75 
MTM14:0.13
ROC14:0.03 
ATR:0.07 
Week High:4.251.4%
Week Low:4.111.9%
Month High:4.251.4%
Month Low:4.039.9%
Year High:4.312.9%
Year Low:3.0836.0%

RECENT SPLITS

Date Ratio
15 Sep 20101-5