CQRCharter Hall Retail Reit01/16/18 16:10
LAST:

 3.940
CHANGE:
 0.02
OPEN:
3.950
HIGH:
3.970
ASK:
3.960
VOLUME:
863,097
CHANGE(%):
0.51
PREV:
3.960
LOW:
3.930
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.9503.9703.9303.940863,0970
01/15/183.9803.9903.9503.960505,7910
01/12/184.0404.0403.9603.960654,2790
01/11/184.0604.0804.0104.020773,1820
01/10/184.1104.1104.0504.050520,7070
01/09/184.1204.1404.1104.110508,3490
01/08/184.1304.1404.1004.120576,8290
01/05/184.1504.1504.0904.120673,1180
01/04/184.1804.1804.1304.140566,2260
01/03/184.1404.1504.1204.150417,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23