EODData

MEMBERSHIP REGISTER LOG IN

ASX, CQR:

13 Nov 2026
LAST:

3.940

CHANGE:
 0.00		OPEN:
3.950		HIGH:
3.960		ASK:
4.250		VOLUME:
620.4K
CHG(%):
0.00		PREV:
3.940		LOW:
3.900		BID:
4.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 263.9503.9603.9003.940620.4K
12 Nov 263.9103.9503.8903.9401.47M
11 Nov 263.9303.9403.8753.9101.05M
10 Nov 263.8803.9203.8703.9202.0M
09 Nov 263.8903.9503.8303.8601.66M
06 Nov 263.8903.9503.8603.9402.82M
05 Nov 263.9403.9403.8703.8904.01M
04 Nov 263.8303.8603.7703.8603.34M
03 Nov 263.7303.8203.7303.8201.6M
02 Nov 263.7103.7803.7003.7102.09M

PROFILE

Name:
About:Charter Hall Retail REIT is the leading owner of property for convenience retailers. Charter Hall Retail REIT is managed by Charter Hall Group (ASX: CHC). Charter Hall is one of Australia's leading fully integrated property investment and funds management groups. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 20, Sydney, NSW, Australia, 2000
Website:https://www.charterhall.com.au
ISIN:AU000000CQR9
FIGI:BBG000KWGX79
LEI:254900SH49MQ8WY4NO45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Forward P/E:12.23 
Price to Sales:7.32 
Price to Book:0.68 
EPS Ratio:0.67 
DivYield:0.06 
Div/Share:0.25 
Revenue:327.9M 
Shares:581.23M 
Market Cap:2.29B 

TECHNICAL INDICATORS

MA5:3.910.7%
MA10:3.881.6%
MA20:3.735.6%
MA50:3.657.9%
MA100:3.813.3%
MA200:3.842.7%
STO9:85.71 
STO14:94.29 
RSI14:76.79 
MTM14:0.30
ROC14:0.08 
ATR:0.08 
Week High:3.960.5%
Week Low:3.832.9%
Month High:3.960.5%
Month Low:3.412.7%
Year High:4.247.6%
Year Low:3.3418.0%
Volatility:12.41 

RECENT SPLITS

Date Ratio
15 Sep 20101-5