ASX, CBAKOP End of Day and Historical Share Prices []

07 Aug 2026

LAST: 48.22	CHANGE: 0.87	OPEN: 49.04	HIGH: 49.77	ASK: 68.00	VOLUME: 247
LAST: 48.22	CHG(%): 1.84	PREV: 47.35	LOW: 48.22	BID: 47.40

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	49.04	49.77	48.22	48.22	247
06 Aug 26	46.84	47.35	46.84	47.35	101
05 Aug 26	48.84	49.67	48.63	48.71	1.5K
04 Aug 26	47.67	47.67	45.38	45.38	1.3K
03 Aug 26	51.10	51.10	49.20	49.20	661
31 Jul 26	48.35	48.35	48.35	48.35	1.0K
30 Jul 26	48.37	48.37	48.37	48.37	200
29 Jul 26	47.28	48.67	46.35	48.67	3.3K
28 Jul 26	50.13	50.25	48.51	48.51	5.7K
27 Jul 26	50.70	50.75	50.70	50.75	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.22