CBAKOPCommonwealth Bank Of Australia.11/23/18 11:24
LAST:

 3.660
CHANGE:
 0.01
OPEN:
3.660
HIGH:
3.660
ASK:
4.380
VOLUME:
700
CHANGE(%):
0.27
PREV:
3.670
LOW:
3.660
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/183.6603.6603.6603.6607000
11/22/183.6703.6703.6703.67000
11/21/184.5504.5503.6703.6701,1500
11/20/184.5704.5704.5704.5701500
11/19/185.1805.1805.1805.1803000
11/16/184.3504.5504.0704.5506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83