CBAKOPCommonwealth Bank Of Australia.02/28/20 10:05
LAST:

 17.17
CHANGE:
 1.99
OPEN:
17.21
HIGH:
17.21
ASK:
17.36
VOLUME:
1,000
CHANGE(%):
13.11
PREV:
15.18
LOW:
17.17
BID:
17.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2017.2117.2117.1717.171,0000
02/27/2013.9315.1813.9315.184,5000
02/26/2013.9513.9513.4013.433,5000
02/25/2012.8513.0512.6012.6011,0000
02/24/2011.5511.6711.4811.529,8000
02/21/2010.8310.8310.4510.457,6000
02/20/2011.5011.5011.5011.5000
02/19/2011.4211.6411.3911.5013,0000
02/18/2011.1911.4811.1511.2011,8000
02/17/2011.1611.6211.1111.621,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 31.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83