CBAKOPCommonwealth Bank Of Australia.10/23/2017
LAST:

 4.040
CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.040
ASK:
4.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.040
LOW:
4.040
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.0404.0404.0404.04000
10/20/174.0404.0404.0404.0401,7000
10/19/174.5504.5504.5504.55000
10/18/175.1205.1204.5504.5502,2000
10/17/175.8505.8505.8505.85000
10/16/175.8505.8505.8505.8501,0000
10/13/177.0007.0007.0007.00000
10/12/176.8607.0006.8507.0001,5000
10/11/176.6106.6106.6106.6101,0000
10/10/178.2808.2808.2808.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23