CBAKOPCommonwealth Bank Of Australia.06/07/2018
LAST:

 3.670
CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.670
ASK:
4.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.670
LOW:
3.670
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/183.6703.6703.6703.67000
06/06/183.6703.6703.6703.6701,5000
06/05/183.9103.9103.9103.9105000
06/04/184.0104.4204.0104.4202,8320
06/01/185.2305.3905.2005.3902,0000
05/31/184.6404.6404.6404.64000
05/30/184.4704.6804.4704.6403,0000
05/29/184.6104.6104.6104.61000
05/28/184.7804.8004.6104.6101,5000
05/25/184.4104.4104.4004.4001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83