CXOCore Exploration Limited11/18/19 16:10
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
266,032
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.03700.03700.03600.0360266,0320
11/15/190.03700.03700.03600.037087,1320
11/14/190.03500.03800.03300.03802,483,5130
11/13/190.03700.03800.03500.03502,769,9690
11/12/190.03800.03800.03800.0380925,2910
11/11/190.03700.04000.03700.0380834,6410
11/08/190.03900.03900.03800.0390919,8520
11/07/190.04000.04000.03900.0390155,0000
11/06/190.03900.03900.03800.038064,9010
11/05/190.04100.04100.03800.0390410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83