CXOCore Exploration Limited07/21/17 16:10
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0810
VOLUME:
1,715,550
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0790
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.08100.08100.07900.08101,715,5500
07/20/170.08200.08300.08100.08101,591,3070
07/19/170.08400.08600.08200.08202,964,0250
07/18/170.08200.08600.08100.08303,993,6530
07/17/170.08300.08300.08000.0820807,7950
07/14/170.07700.08300.07700.08103,161,6060
07/13/170.08200.08300.07800.07803,603,9320
07/12/170.08800.08900.08200.08204,512,6480
07/11/170.08900.09000.08600.08707,232,0920
07/10/170.08100.08900.08000.086018,621,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13