CXOCore Exploration Limited10/17/18 15:59
LAST:

 0.0510
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0510
ASK:
0.0520
VOLUME:
4,238,858
CHANGE(%):
13.33
PREV:
0.0450
LOW:
0.0470
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.04700.05100.04700.05104,238,8580
10/16/180.04400.04500.04300.0450273,2000
10/15/180.04400.04400.04300.0440450,5170
10/12/180.04300.04500.04200.0430817,7370
10/11/180.04400.04400.04000.04303,242,6470
10/10/180.04600.04600.04500.0450231,7760
10/09/180.04600.04600.04500.0460211,2540
10/08/180.04600.04600.04500.04602,205,0730
10/05/180.04500.04500.04500.0450465,0000
10/04/180.04600.04600.04400.045085,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83