EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO: Core Lithium Ltd.

14 Jan 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3250		ASK:
0.1300		VOLUME:
16.17M
CHG(%):
1.59		PREV:
0.3150		LOW:
0.3050		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.31000.32500.30500.310016.17M
13 Jan 260.32500.33500.30750.315027.93M
12 Jan 260.33000.34000.31500.315029.91M
09 Jan 260.34000.34500.32000.330025.08M
08 Jan 260.29500.36000.29000.335050.85M
07 Jan 260.30500.30500.28500.290022.05M
06 Jan 260.29000.30000.28000.295034.12M
05 Jan 260.28000.29000.27500.290013.92M
02 Jan 260.27500.28500.27500.275010.01M
31 Dec 250.27000.28000.26500.27508.2M

PROFILE

Name:Core Lithium Ltd.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG001968H71
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:14.55 
PEG Ratio:14.20 
Price to Sales:-313.20 
Price to Book:2.68 
Profit Margin:2.06 
Operating Margin:9.81 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:-2,421,000 
Shares:2.661B 
Market Cap:824.76M 

TECHNICAL INDICATORS

MA5:0.323.5%
MA10:0.302.3%
MA20:0.2810.1%
MA50:0.2333.7%
MA100:0.1781.2%
MA200:0.13135.0%
STO9:41.18
STO14:44.44
RSI14:64.29 
WPR14:-38.46
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.3616.1%
Week Low:0.298.8%
Month High:0.3616.1%
Month Low:0.23135.0%
Year High:0.3616.1%
Year Low:0.06443.9%
Volatility:16.99 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00