EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO:

14 Oct 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.1300		VOLUME:
7.11M
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.10500.11000.10500.10507.11M
13 Oct 250.10500.11000.10500.10505.32M
10 Oct 250.10500.11000.10500.11001.65M
09 Oct 250.11000.11000.10500.110010.52M
08 Oct 250.10500.11000.10500.11002.21M
07 Oct 250.10500.11000.10500.10501.76M
06 Oct 250.10500.11000.10500.10504.91M
03 Oct 250.10500.11000.10500.10502.25M
02 Oct 250.10500.11000.10250.11005.82M
01 Oct 250.10500.11000.10000.105021.64M

COMPANY PROFILE

Name:
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG001968H71
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.112.9%
MA10:0.111.9%
MA20:0.111.7%
MA50:0.115.0%
MA100:0.100.4%
MA200:0.0912.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.114.8%
Week Low:0.110.0%
Month High:0.129.5%
Month Low:0.1012.7%
Year High:0.1428.6%
Year Low:0.0684.2%
Volatility:22.73 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00