CXOCore Exploration Limited03/22/19 10:49
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0550
VOLUME:
492,131
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0550
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.05600.05600.05500.0550492,1310
03/21/190.05600.05600.05500.0560307,2520
03/20/190.05700.05700.05600.0560691,5330
03/19/190.05800.05800.05600.0580420,9770
03/18/190.05800.05800.05700.0580180,8930
03/15/190.05700.05800.05700.0570311,3120
03/14/190.05700.05700.05600.0570921,2920
03/13/190.05600.05700.05600.0560462,1820
03/12/190.05800.05800.05600.0560665,0480
03/11/190.05900.05900.05600.0580583,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83