CXOCore Exploration Limited03/27/17 16:10
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0820
ASK:
0.0820
VOLUME:
2,278,393
CHANGE(%):
2.53
PREV:
0.0790
LOW:
0.0790
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.07900.08200.07900.08102,278,3930
03/24/170.07900.08100.07800.07901,034,8760
03/23/170.07600.08100.07600.07801,879,6040
03/22/170.07900.07900.07600.07601,328,6900
03/21/170.07600.08000.07600.08001,888,7560
03/20/170.07600.07700.07500.0750492,1830
03/17/170.07500.07700.07500.0760507,5260
03/16/170.07700.07700.07300.0740878,4960
03/15/170.07700.07800.07600.07701,139,1610
03/14/170.07400.07700.07400.07601,646,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1010.83
FTSE7,283-540.74
NI22518,986-2771.44
CAC405,003-170.35
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68