CXOCore Exploration Limited09/23/16 15:59
LAST:

 0.0590
CHANGE:
 0.02
OPEN:
0.0510
HIGH:
0.0630
ASK:
0.0590
VOLUME:
133,015,744
CHANGE(%):
68.57
PREV:
0.0350
LOW:
0.0490
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.05100.06300.04900.0590133,015,7440
09/22/160.03500.03500.03500.035000
09/21/160.03200.03500.03000.03502,320,2600
09/20/160.03300.03300.03200.032099,7710
09/19/160.03300.03300.03300.033000
09/16/160.03100.03300.03100.0330390,4950
09/15/160.03300.03400.03200.0320213,4330
09/14/160.03300.03300.03000.0300882,8360
09/13/160.03200.03400.03200.0330298,4370
09/12/160.03200.03200.03200.0320596,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31