CXOCore Exploration Limited02/21/20 15:07
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0390
VOLUME:
2,430,339
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.03700.03900.03700.03902,430,3390
02/20/200.03800.03800.03800.038093,8790
02/19/200.03800.03800.03800.0380877,0060
02/18/200.03900.03900.03800.0380353,7010
02/17/200.03800.03900.03800.0380907,1940
02/14/200.03800.03800.03700.03701,396,4410
02/13/200.03700.03800.03700.03705,118,2900
02/12/200.03600.03600.03500.0360625,0000
02/11/200.03500.03600.03400.03601,430,9610
02/10/200.03400.03500.03300.0350539,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83