CXOCore Exploration Limited08/20/18 16:10
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
1,223,085
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.05300.05300.05100.05201,223,0850
08/17/180.05300.05400.05000.05201,670,6470
08/16/180.05400.05500.05300.05301,024,4520
08/15/180.05300.05400.05300.05401,039,2160
08/14/180.05400.05400.05300.0540904,6010
08/13/180.05600.05700.05400.05403,053,8670
08/10/180.05500.05600.05500.0560837,7270
08/09/180.05500.05600.05500.05501,415,1420
08/08/180.05500.05500.05400.05501,053,7130
08/07/180.05600.05700.05400.05402,265,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83