CXOCore Exploration Limited01/20/17 15:39
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0810
ASK:
0.0800
VOLUME:
2,487,053
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0790
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08000.08100.07900.07902,487,0530
01/19/170.08000.08000.07900.08001,965,1130
01/18/170.08400.08500.07800.08005,781,9720
01/17/170.07800.08400.07800.08409,194,3620
01/16/170.07800.08100.07600.07705,556,2930
01/13/170.07500.08100.07500.07703,065,0830
01/12/170.07800.07900.07500.07604,315,7770
01/11/170.08000.08100.07600.07703,429,9320
01/10/170.08400.08400.07700.079010,239,1080
01/09/170.08000.08600.08000.08509,773,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71