EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO: Core Lithium Ltd.

14 Nov 2025
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.2150		ASK:
0.1300		VOLUME:
56.62M
CHG(%):
5.26		PREV:
0.1900		LOW:
0.1800		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.18500.21500.18000.200056.62M
13 Nov 250.16000.19000.15500.190057.03M
12 Nov 250.16000.16500.15000.150020.58M
11 Nov 250.16000.16500.15500.160012.61M
10 Nov 250.15500.17000.15000.160030.67M
07 Nov 250.15000.15500.14000.145018.79M
06 Nov 250.14000.16000.14000.150042.89M
05 Nov 250.13000.14000.12250.135022.46M
04 Nov 250.12500.13500.12500.135031.04M
03 Nov 250.12500.13000.12000.125023.75M

COMPANY PROFILE

Name:Core Lithium Ltd.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG001968H71
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:-13.70 
Price to Sales:-148.36 
Price to Book:1.24 
Profit Margin:2.06 
Operating Margin:9.81 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:-2,421,000 
Shares:2.462B 
Market Cap:492.48M 

TECHNICAL INDICATORS

MA5:0.1716.3%
MA10:0.1629.0%
MA20:0.1447.9%
MA50:0.1268.6%
MA100:0.1273.9%
MA200:0.10103.7%
STO9:81.25 
STO14:85.71 
RSI14:84.00 
MTM14:0.09
ROC14:0.82 
ATR:0.02 
Week High:0.227.5%
Week Low:0.1442.9%
Month High:0.227.5%
Month Low:0.11103.7%
Year High:0.227.5%
Year Low:0.06250.9%
Volatility:58.78 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00