CXOCore Exploration Limited11/23/17 12:21
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0810
VOLUME:
1,757,365
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0800
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.08200.08200.08000.08001,757,3650
11/22/170.08400.08400.08000.08102,687,6200
11/21/170.07700.08300.07700.08305,818,0600
11/20/170.07700.07800.07500.07504,392,6450
11/17/170.07400.07800.07400.07507,257,3010
11/16/170.07900.08700.07200.072031,792,2120
11/15/170.06900.07000.06300.06806,041,8760
11/14/170.07600.07700.07000.07006,558,1060
11/13/170.06700.07500.06700.07209,386,1070
11/10/170.05700.06600.05600.065010,448,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23