CXOCore Exploration Limited12/09/16 14:27
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.0740
VOLUME:
5,858,844
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0700
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.07300.07400.07000.07305,858,8440
12/08/160.07700.07700.07200.07405,910,3690
12/07/160.08200.08500.07500.077019,821,7600
12/06/160.08200.08500.08100.08305,975,0980
12/05/160.08400.08400.08000.08209,339,1170
12/02/160.08200.08500.08000.08308,824,3100
12/01/160.07800.08200.07700.07905,041,0870
11/30/160.07800.07900.07600.07606,154,7920
11/29/160.08000.08000.07600.07708,408,5280
11/28/160.08200.08300.07800.080012,458,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44