CXOCore Exploration Limited09/22/17 16:10
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0490
VOLUME:
1,736,460
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05000.05000.04800.04901,736,4600
09/21/170.04900.05200.04900.05001,446,1180
09/20/170.04900.05000.04700.04801,243,4850
09/19/170.05000.05000.04800.0480955,6670
09/18/170.05200.05200.04900.05002,060,0190
09/15/170.04700.05200.04700.05106,451,8020
09/14/170.05000.05000.04600.04704,985,3230
09/13/170.04600.04600.04600.046000
09/12/170.04600.04700.04500.04604,581,1850
09/11/170.04500.04700.04500.04502,612,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82