CXOCore Exploration Limited12/14/18 16:10
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0610
ASK:
0.0610
VOLUME:
3,434,526
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0580
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.05800.06100.05800.06003,434,5260
12/13/180.05500.05800.05500.05801,263,5580
12/12/180.05400.05500.05400.0550372,3020
12/11/180.05300.05600.05300.05402,242,6840
12/10/180.05400.05500.05100.05307,614,1320
12/07/180.06200.06200.06200.062000
12/06/180.06200.06200.06200.062000
12/05/180.06200.06300.06100.06202,030,9800
12/04/180.06100.06400.06000.06302,096,2440
12/03/180.06000.06100.06000.0600609,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83