CXOCore Exploration Limited04/20/18 10:12
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0540
VOLUME:
2,408,488
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0530
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05400.05400.05300.05302,408,4880
04/19/180.05400.05500.05400.05402,983,7930
04/18/180.05400.05500.05400.05501,843,0250
04/17/180.05600.05600.05400.05401,882,0240
04/16/180.05600.05700.05300.05606,121,7470
04/13/180.06400.06400.06400.064000
04/12/180.06400.06400.06400.064000
04/11/180.06600.06700.06400.06402,637,1320
04/10/180.06600.06600.06300.0630294,0660
04/09/180.06500.06500.06300.0650440,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23