EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO: Core Lithium Ltd.

02 Oct 2026
LAST:

0.2950

CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3225		ASK:
0.1300		VOLUME:
24.29M
CHG(%):
6.35		PREV:
0.3150		LOW:
0.2950		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.32000.32250.29500.295024.29M
01 Oct 260.32500.33000.31500.315012.61M
30 Sep 260.32000.33750.31000.320029.97M
29 Sep 260.31500.32500.31000.320013.39M
28 Sep 260.34000.34000.31000.315032.15M
25 Sep 260.35000.35250.33500.345025.86M
24 Sep 260.41000.41000.35000.355081.53M
23 Sep 260.38500.43000.38000.420058.88M
22 Sep 260.37500.39000.37000.375033.8M
21 Sep 260.36500.43000.36000.3750117.58M

PROFILE

Name:Core Lithium Ltd.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG001968H71
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:14.60 
PEG Ratio:14.60 
Price to Sales:-487.99 
Price to Book:3.65 
Profit Margin:2.06 
Operating Margin:9.21 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:-2,421,000 
Shares:3.237B 
Market Cap:954.86M 

TECHNICAL INDICATORS

MA5:0.316.1%
MA10:0.3416.4%
MA20:0.3519.4%
MA50:0.3414.0%
MA100:0.313.9%
MA200:0.292.1%
RSI14:29.79 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.17 
ATR:0.04 
Week High:0.3519.5%
Week Low:0.300.0%
Month High:0.4345.8%
Month Low:0.302.1%
Year High:0.4345.8%
Year Low:0.10187.8%
Volatility:18.04 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00