CXOCore Exploration Limited06/21/18 16:10
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
242,546
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.04400.04400.04300.0440242,5460
06/20/180.04200.04400.04200.04401,444,3330
06/19/180.04400.04400.04200.04201,127,0000
06/18/180.04500.04500.04300.0440970,3390
06/15/180.04800.04800.04500.04601,518,7120
06/14/180.04500.04800.04500.0480534,9220
06/13/180.04600.04700.04400.0470679,4320
06/12/180.04700.04800.04500.04702,117,3370
06/08/180.04700.04700.04600.0470664,9530
06/07/180.04900.04900.04500.04602,087,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83