CXOCore Exploration Limited05/25/17 15:35
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0730
ASK:
0.0740
VOLUME:
99,054
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.07200.07300.07200.072099,0540
05/24/170.07300.07300.07200.0720743,5940
05/23/170.07300.07400.07100.0740829,8570
05/22/170.07500.07500.07400.0740371,9220
05/19/170.07700.07700.07400.07401,021,9280
05/18/170.07600.07700.07600.0770229,0790
05/17/170.07500.07700.07500.0770314,5000
05/16/170.08000.08000.07500.07501,012,7180
05/15/170.07800.08000.07700.0770105,3550
05/12/170.08300.08300.07800.07801,246,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80