CXOCore Exploration Limited05/24/19 15:22
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
541,843
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.04500.04500.04400.0440541,8430
05/23/190.04400.04500.04400.04502,615,4910
05/22/190.04500.04600.04400.04401,048,0160
05/21/190.04900.04900.04500.04502,846,3260
05/20/190.04800.05000.04700.05001,629,3620
05/17/190.04900.05000.04900.0490334,3430
05/16/190.04700.04800.04600.0470816,5100
05/15/190.05000.05000.04600.04701,241,3810
05/14/190.05000.05000.04800.0480101,0000
05/13/190.05100.05300.05000.05001,030,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83