EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO: Core Lithium Ltd.

04 Dec 2025
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.1300		VOLUME:
21.47M
CHG(%):
4.65		PREV:
0.2150		LOW:
0.2000		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.21500.22000.20000.205021.47M
03 Dec 250.22000.23500.21500.215032.5M
02 Dec 250.22500.23500.21500.220027.58M
01 Dec 250.23000.23500.22000.230019.13M
28 Nov 250.21500.23500.21000.225030.31M
27 Nov 250.22500.23000.21000.215016.53M
26 Nov 250.22000.23000.21500.225023.17M
25 Nov 250.20500.21750.19750.215020.78M
24 Nov 250.22000.22500.19500.200043.24M
21 Nov 250.23500.24500.21500.2200111.67M

PROFILE

Name:Core Lithium Ltd.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG001968H71
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:-13.70 
Price to Sales:-148.36 
Price to Book:1.24 
Profit Margin:2.06 
Operating Margin:9.81 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:-2,421,000 
Shares:2.462B 
Market Cap:504.79M 

TECHNICAL INDICATORS

MA5:0.226.8%
MA10:0.225.9%
MA20:0.200.2%
MA50:0.1535.3%
MA100:0.1356.6%
MA200:0.1190.9%
STO9:14.29 
STO14:7.69 
RSI14:51.22
WPR14:-90.91 
MTM14:-0.02
ROC14:-0.09 
ATR:0.03 
Week High:0.2414.6%
Week Low:0.202.5%
Month High:0.2729.3%
Month Low:0.1290.9%
Year High:0.2729.3%
Year Low:0.06259.6%

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00