CXOCore Exploration Limited01/18/18 15:23
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0770
VOLUME:
3,334,431
CHANGE(%):
2.53
PREV:
0.0790
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.07900.07900.07600.07703,334,4310
01/17/180.07900.08000.07700.07904,180,8130
01/16/180.08000.08000.07900.07901,476,9820
01/15/180.08200.08300.07900.08003,123,0840
01/12/180.08200.08400.07800.08103,431,2850
01/11/180.08500.08500.08100.08202,800,1280
01/10/180.08600.08800.08500.08602,037,2280
01/09/180.08800.08900.08600.08601,851,7830
01/08/180.08800.09100.08700.08802,194,5170
01/05/180.08600.09200.08600.09003,490,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23