EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXO: Core Lithium Ltd.

22 Dec 2025
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2750		ASK:
0.1300		VOLUME:
31.66M
CHG(%):
8.00		PREV:
0.2500		LOW:
0.2500		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.25000.27500.25000.270031.66M
19 Dec 250.24000.25000.23750.250067.15M
18 Dec 250.24500.24500.23500.24009.42M
17 Dec 250.22500.25000.22500.245027.66M
16 Dec 250.23000.23500.22500.23008.68M
15 Dec 250.22500.24000.22500.235015.63M
12 Dec 250.23000.24000.22500.230014.94M
11 Dec 250.23000.24000.22250.230022.45M
10 Dec 250.21500.23000.21250.225020.92M
09 Dec 250.21500.22000.20500.215017.88M

PROFILE

Name:Core Lithium Ltd.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. It primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
FIGI:BBG001968H71
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:-13.70 
Price to Sales:-148.36 
Price to Book:1.24 
Profit Margin:2.06 
Operating Margin:9.81 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:-2,421,000 
Shares:2.462B 
Market Cap:664.85M 

TECHNICAL INDICATORS

MA5:0.259.3%
MA10:0.2413.9%
MA20:0.2318.7%
MA50:0.1848.8%
MA100:0.1585.2%
MA200:0.12132.0%
STO9:90.00 
STO14:92.86 
RSI14:75.00 
MTM14:0.06
ROC14:0.26 
ATR:0.02 
Week High:0.281.9%
Week Low:0.2320.0%
Month High:0.281.9%
Month Low:0.20132.0%
Year High:0.281.9%
Year Low:0.06373.7%
Volatility:137.20 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00