CXOCore Exploration Limited07/17/19 13:55
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
488,294
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.04100.04100.04000.0400488,2940
07/16/190.04100.04100.04100.0410407,0940
07/15/190.04100.04100.04000.0410537,5240
07/12/190.04200.04200.04100.0410637,3540
07/11/190.04200.04200.04100.04201,031,0790
07/10/190.04200.04200.04200.0420527,1140
07/09/190.04200.04200.04100.04201,112,3940
07/08/190.04100.04200.04000.0420809,0190
07/05/190.04100.04200.04000.0400295,7610
07/04/190.04100.04200.04100.0420721,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83