CXOCore Exploration Limited07/15/20 11:01
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0480
VOLUME:
1,258,859
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.04800.04800.04700.04701,258,8590
07/14/200.04800.05000.04700.04805,805,1040
07/13/200.05000.05000.04700.04802,488,2140
07/10/200.05000.05000.04800.04802,555,6030
07/09/200.05200.05300.04800.05005,702,1590
07/08/200.04700.05800.04700.052019,329,0220
07/07/200.04700.04800.04600.04703,141,4140
07/06/200.04700.04800.04500.04602,002,0800
07/03/200.04500.04600.04400.04603,488,2690
07/02/200.04500.04700.04500.04502,771,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83