CARKOACARSALES.COM LIMITED.11/17/2017
LAST:

 4.160
CHANGE:
 0.00
OPEN:
4.160
HIGH:
4.160
ASK:
3.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.160
LOW:
4.160
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.1604.1604.1604.16000
11/16/174.1604.1604.1604.16000
11/15/174.1604.1604.1604.1601,0000
11/14/173.4003.4003.4003.40000
11/13/173.4003.4003.4003.40000
11/10/173.4003.4003.4003.40000
11/09/173.4003.4003.4003.40000
11/08/173.4003.4003.4003.40000
11/07/173.4003.4003.4003.40000
11/06/173.4003.4003.4003.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23