CARKOACARSALES.COM LIMITED.08/16/17 14:10
LAST:

 3.610
CHANGE:
 0.08
OPEN:
3.610
HIGH:
3.610
ASK:
3.590
VOLUME:
2,000
CHANGE(%):
2.27
PREV:
3.530
LOW:
3.610
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/173.6103.6103.6103.6102,0000
08/15/173.5303.5303.5303.53000
08/14/173.5303.5303.5303.53000
08/11/173.3303.5303.3303.5306800
08/10/173.1203.1203.1203.12000
08/09/173.1203.1203.1203.1203,0000
08/08/172.8302.8302.8302.83000
08/07/172.8302.8302.8302.83000
08/04/172.8302.8302.8302.83000
08/03/172.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86