CARKOACARSALES.COM LIMITED.03/28/2018
LAST:

 1.155
CHANGE:
 0.00
OPEN:
1.155
HIGH:
1.155
ASK:
1.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.155
LOW:
1.155
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/181.1551.1551.1551.15500
03/27/181.1551.1551.1551.1551,5000
03/26/181.5501.5501.5501.55000
03/23/181.5501.5501.5501.5503,0000
03/22/181.6901.7301.6901.6905,5000
03/21/182.4002.4002.4002.40000
03/20/182.4002.4002.4002.40000
03/19/182.4002.4002.4002.40000
03/16/182.4002.4002.4002.40000
03/15/182.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 5.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83