CPUKORCOMPUTERSHARE LIMITED.03/16/17 15:08
LAST:

 1.570
CHANGE:
 0.22
OPEN:
1.570
HIGH:
1.570
ASK:
1.690
VOLUME:
3,000
CHANGE(%):
12.29
PREV:
1.790
LOW:
1.570
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171.5701.5701.5701.5703,0000
03/15/171.7901.7901.7901.79000
03/14/171.7901.7901.7901.79000
03/13/171.7901.7901.7901.79000
03/10/171.7901.7901.7901.7903,0000
03/09/171.8701.8901.8701.8906,0000
03/08/171.9401.9401.9401.94000
03/07/171.9101.9401.9101.9406,0000
03/06/172.0402.0402.0402.0403,0000
03/03/171.9801.9801.9801.9803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,374770.38
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,553-3281.18