CPUKORCOMPUTERSHARE LIMITED.08/20/2018
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.770
ASK:
2.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.770
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.7701.7701.7701.77000
08/17/181.7701.7701.7701.77010,0000
08/16/182.9102.9102.9102.91000
08/15/182.8602.9302.8602.91010,0000
08/14/183.1803.1803.1803.18000
08/13/183.1803.1803.1803.18000
08/10/183.1803.1803.1803.18000
08/09/183.1803.1803.1803.18000
08/08/183.1803.1803.1803.18000
08/07/183.1803.1803.1803.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83