CPUKORCOMPUTERSHARE LIMITED.08/15/18 11:23
LAST:

 2.910
CHANGE:
 0.27
OPEN:
2.860
HIGH:
2.930
ASK:
2.550
VOLUME:
10,000
CHANGE(%):
8.49
PREV:
3.180
LOW:
2.860
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.8602.9302.8602.91010,0000
08/14/183.1803.1803.1803.18000
08/13/183.1803.1803.1803.18000
08/10/183.1803.1803.1803.18000
08/09/183.1803.1803.1803.18000
08/08/183.1803.1803.1803.18000
08/07/183.1803.1803.1803.18000
08/06/183.1803.1803.1803.18000
08/03/183.1803.1803.1803.18000
08/02/183.1803.1803.1803.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83