CPUKORCOMPUTERSHARE LIMITED.02/21/2020
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.250
ASK:
3.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.250
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.2503.2503.2503.25000
02/20/203.2503.2503.2503.25000
02/19/203.2503.2503.2503.25000
02/18/203.2503.2503.2503.25000
02/17/203.2503.2503.2503.25000
02/14/203.2503.2503.2503.25000
02/13/203.2503.2503.2503.25000
02/12/203.7703.7702.9603.25024,0000
02/11/202.8702.8702.8702.87000
02/10/202.8702.8702.8702.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83