CAZCazaly Resources Ltd12/14/18 11:02
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0250
VOLUME:
302,342
CHANGE(%):
11.54
PREV:
0.0260
LOW:
0.0230
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.02600.02600.02300.0230302,3420
12/13/180.02400.02600.02400.0260718,3120
12/12/180.02200.02400.02200.0240559,1060
12/11/180.02100.02200.02100.0220368,6420
12/10/180.02100.02100.02100.021048,6310
12/07/180.02100.02100.02000.0210386,2800
12/06/180.02100.02100.02000.02101,025,8110
12/05/180.01800.02000.01800.02002,081,0230
12/04/180.01900.01900.01800.01801,100,0490
12/03/180.01900.01900.01900.019000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83