CAZCazaly Resources Ltd06/22/18 15:52
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0500		ASK:
0.0500		VOLUME:
568,300
CHANGE(%):
4.26		PREV:
0.0470		LOW:
0.0470		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.04700.05000.04700.0490568,3000
06/21/180.05000.05000.04500.04701,615,1040
06/20/180.05000.05100.04900.0510728,6590
06/19/180.04900.04900.04900.049098,6530
06/18/180.05100.05100.04900.05001,758,5600
06/15/180.05800.05800.05200.05201,685,1900
06/14/180.05700.05800.05700.0580605,3630
06/13/180.05800.05800.05700.05701,204,0000
06/12/180.05900.06100.05900.0590372,8010
06/08/180.06000.06000.05900.0590640,7370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83