EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAZ:

24 Oct 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0320		ASK:
0.0220		VOLUME:
254.9K
CHG(%):
10.34		PREV:
0.0290		LOW:
0.0280		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.03000.03200.02800.0320254.9K
23 Oct 250.02900.02900.02600.0290400.9K
22 Oct 250.02900.03000.02500.03001.13M
21 Oct 250.03000.03000.03000.0300108.3K
20 Oct 250.03300.03300.02800.0300509.3K
17 Oct 250.03000.03300.03000.03302.23M
16 Oct 250.02800.02900.02600.02901.59M
15 Oct 250.02900.03100.02800.0290810.5K
14 Oct 250.02800.02800.02700.0270777.7K
13 Oct 250.02900.02900.02700.0280865.3K

COMPANY PROFILE

Name:
About:Cazaly Resources Limited engages in mineral exploration and development activities in Australia, Namibia, and Canada. It explores for rare earth elements, lithium, silver, copper, nicke, zinc, gold, iron ore, cobalt, and base metals deposits. The company was incorporated in 2002 and is based in West Perth, Australia.
Sector:Basic Materials
Address:30 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.cazalyresources.com.au
ISIN:AU000000CAZ6
FIGI:BBG000BZ6S38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.0%
MA10:0.037.7%
MA20:0.037.4%
MA50:0.0316.8%
MA100:0.0235.0%
MA200:0.0268.4%
STO9:83.33 
STO14:83.33 
RSI14:47.83
WPR14:-16.67 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.033.1%
Week Low:0.0328.0%
Month High:0.033.1%
Month Low:0.0368.4%
Year High:0.033.1%
Year Low:0.01190.9%
Volatility:6.15 

RECENT SPLITS

Date Ratio
18 May 20091-1

RECENT DIVIDENDS

Date Amount
21 Nov 2019$0.03