CAZCazaly Resources Ltd07/19/19 11:24
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0220		VOLUME:
1,862
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.02200.02200.02200.02201,8620
07/18/190.02200.02200.02200.0220606,9990
07/17/190.02100.02100.02100.02101,000,0000
07/16/190.02300.02300.02300.023000
07/15/190.02300.02300.02300.023000
07/12/190.02400.02400.02200.0230281,2980
07/11/190.02300.02300.02300.023000
07/10/190.02300.02300.02300.023010,4910
07/09/190.02200.02400.02200.0220415,5200
07/08/190.02300.02300.02300.0230215,3920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83