CAZCazaly Resources Ltd09/18/18 14:04
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0330		VOLUME:
774,088
CHANGE(%):
9.09		PREV:
0.0330		LOW:
0.0300		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.03300.03300.03000.0300774,0880
09/17/180.03500.03500.03300.0330101,2680
09/14/180.03500.03600.03300.0330260,2620
09/13/180.03400.03600.03300.0350316,5140
09/12/180.03400.03400.03400.03407,5000
09/11/180.03400.03400.03400.034016,7000
09/10/180.03400.03400.03400.034051,5000
09/07/180.03500.03500.03400.034053,5000
09/06/180.03800.03800.03500.0350102,0000
09/05/180.03600.03600.03500.03501,012,3520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83