CAZCazaly Resources Ltd09/30/16 14:57
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0800
VOLUME:
252,198
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0780
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.07800.08000.07800.0800252,1980
09/29/160.07700.07700.07700.077084,8090
09/28/160.08300.08300.07700.0770209,6330
09/27/160.08100.08400.08100.0840172,1420
09/26/160.08400.08400.08400.084000
09/23/160.08400.08400.08400.084010,0000
09/22/160.09200.09200.09200.092000
09/21/160.08100.09200.08100.092027,0000
09/20/160.08100.08100.08100.081037,4150
09/19/160.08100.08100.08100.081000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86