CAZCazaly Resources Ltd01/20/17 11:22
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0810
ASK:
0.0800
VOLUME:
157,370
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07700.08100.07700.0810157,3700
01/19/170.08300.08300.08000.0800103,5000
01/18/170.08000.08300.08000.083066,5000
01/17/170.08000.09000.08000.0800664,7060
01/16/170.07800.08000.07300.0730529,4610
01/13/170.07800.07800.07100.0710466,0300
01/12/170.08000.08100.07800.0780887,3210
01/11/170.07600.09000.07600.08101,455,9940
01/10/170.07000.07600.07000.0760858,2710
01/09/170.06800.06800.06800.0680205,2860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71