EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAZ:

18 Sep 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0220		VOLUME:
491.1K
CHG(%):
7.41		PREV:
0.0270		LOW:
0.0250		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.02600.02600.02500.0250491.1K
17 Sep 250.02700.02700.02600.0270383.8K
16 Sep 250.02900.02900.02700.0290293.1K
15 Sep 250.03100.03200.03000.0300337.5K
12 Sep 250.02700.03100.02700.03004.28M
11 Sep 250.02600.02700.02600.0270570.6K
10 Sep 250.02500.02500.02500.0250876.8K
09 Sep 250.02600.02600.02500.025012.4K
08 Sep 250.02600.02600.02500.0260413.7K
05 Sep 250.02500.02600.02500.0260252.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.02
STO14:12.50
RSI14:55.56
WPR14:-83.33
MTM14:0.00
ROC14:0.04
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:32.26

RECENT SPLITS

Date Ratio
18 May 20091-1

RECENT DIVIDENDS

Date Amount
21 Nov 2019$0.03