CAZCazaly Resources Ltd11/20/17 10:02
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0440
VOLUME:
165,000
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.04300.04300.04300.0430165,0000
11/17/170.04100.04200.04100.041065,2500
11/16/170.04400.04700.04200.04301,225,7130
11/15/170.04300.04300.03900.0390465,5840
11/14/170.04500.04500.04400.0450274,7610
11/13/170.04100.04300.04100.0430257,9360
11/10/170.04100.04100.04100.0410149,9910
11/09/170.04100.04200.03900.0390267,9900
11/08/170.04000.04000.04000.040000
11/07/170.03700.04000.03700.0400219,6070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23