CAZCazaly Resources Ltd04/18/19 10:12
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0240		VOLUME:
70,722
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.02300.02300.02300.023070,7220
04/17/190.02400.02400.02300.0230188,7030
04/16/190.02500.02500.02500.025000
04/15/190.02500.02500.02500.0250171,4070
04/12/190.02500.02600.02300.0250388,0480
04/11/190.02300.02500.02300.0250756,8500
04/10/190.02500.02500.02400.0240164,6510
04/09/190.02300.02500.02300.0250455,3760
04/08/190.02300.02400.02300.0240615,3100
04/05/190.02400.02400.02400.024000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83