CAZCazaly Resources Ltd01/19/18 10:02
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0480
VOLUME:
105,000
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04700.04700.04700.0470105,0000
01/18/180.04800.04800.04800.0480416,0910
01/17/180.05000.05000.04900.0490128,4340
01/16/180.05000.05000.04800.0500505,7700
01/15/180.04800.05000.04800.0490590,8700
01/12/180.04800.04800.04700.0470200,0000
01/11/180.04800.04800.04800.0480337,3600
01/10/180.05000.05000.04600.0500811,5510
01/09/180.05100.05300.04900.0490804,3590
01/08/180.05300.05400.05300.054023,1770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23