CAZCazaly Resources Ltd11/12/19 13:48
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0470
VOLUME:
2,865,467
CHANGE(%):
6.12
PREV:
0.0490
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.04900.04900.04600.04602,865,4670
11/11/190.04800.04900.04700.04901,782,5970
11/08/190.04800.04800.04600.04602,339,2830
11/07/190.04700.04800.04700.0470879,7330
11/06/190.04700.04800.04700.0480882,4290
11/05/190.04700.04700.04600.04702,215,5600
11/04/190.04600.04700.04600.0460233,0420
11/01/190.04600.04700.04600.0460765,8260
10/31/190.04600.04700.04600.0460224,8890
10/30/190.04800.04800.04500.04603,240,2130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83