CAZCazaly Resources Ltd07/27/17 10:40
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0450
VOLUME:
161,120
CHANGE(%):
6.98
PREV:
0.0430
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.04000.04100.04000.0400161,1200
07/26/170.03800.04400.03800.0430382,6080
07/25/170.04000.04000.04000.040000
07/24/170.04000.04000.04000.0400252,7680
07/21/170.04000.04000.04000.0400262,2110
07/20/170.04400.04400.04400.044089,3860
07/19/170.04000.04000.04000.040021,7870
07/18/170.03800.03800.03800.038000
07/17/170.03800.03800.03800.0380153,3560
07/14/170.03800.03800.03800.038017,2810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71