CAZCazaly Resources Ltd07/14/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0200		VOLUME:
1,495,105
CHANGE(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02200.02200.02000.02001,495,1050
07/11/250.02200.02300.02100.02101,126,8650
07/10/250.02100.02100.02100.0210426,8270
07/09/250.01900.02000.01900.0190615,4080
07/08/250.02000.02000.02000.020025,5020
07/07/250.02000.02100.02000.021057,4330
07/04/250.02100.02100.02100.0210197,2270
07/03/250.02000.02000.02000.0200143,3890
07/02/250.02000.02000.02000.0200100,0000
07/01/250.02000.02000.02000.020050,4790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46