EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAZ: Cazaly Resources Ltd.

19 Dec 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0310		ASK:
0.0220		VOLUME:
1.23M
CHG(%):
1.69		PREV:
0.0295		LOW:
0.0290		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.03000.03100.02900.03001.23M
18 Dec 250.02950.02950.02950.029540.0K
17 Dec 250.03000.03000.02900.02902.07M
16 Dec 250.03000.03000.03000.0300594.6K
15 Dec 250.03100.03100.02900.03004.7M
12 Dec 250.03300.03300.03100.03101.41M
11 Dec 250.03400.03500.03200.03203.76M
10 Dec 250.03300.03500.03300.033010.51M
09 Dec 250.03200.03200.03100.0310718.6K
08 Dec 250.03200.03300.03100.03201.31M

PROFILE

Name:Cazaly Resources Ltd.
About:Cazaly Resources Limited engages in mineral exploration and development activities in Australia, Namibia, and Canada. It explores for rare earth elements, lithium, silver, copper, nicke, zinc, gold, iron ore, cobalt, and base metals deposits. The company was incorporated in 2002 and is based in West Perth, Australia.
Sector:Basic Materials
Address:30 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.cazalyresources.com.au
ISIN:AU000000CAZ6
FIGI:BBG000BZ6S38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:61.81 
Price to Book:1.73 
Operating Margin:-22.71 
Return on Assets:-0.26 
Return on Equity:-0.45 
EPS Ratio:-0.01 
Revenue:287.3K 
Shares:467.36M 
Market Cap:14.02M 

TECHNICAL INDICATORS

MA5:0.031.0%
MA10:0.032.7%
MA20:0.033.3%
MA50:0.038.0%
MA100:0.032.7%
MA200:0.0231.0%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-75.00
ATR:0.00 
Week High:0.0310.0%
Week Low:0.033.4%
Month High:0.0420.0%
Month Low:0.0331.0%
Year High:0.0556.7%
Year Low:0.01172.7%
Volatility:52.84 

RECENT SPLITS

Date Ratio
18 May 20091-1

RECENT DIVIDENDS

Date Amount
21 Nov 2019$0.03