CAZCazaly Resources Ltd05/26/17 16:10
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0520
ASK:
0.0530
VOLUME:
623,795
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04900.05200.04900.0510623,7950
05/25/170.05000.05000.05000.0500190,4440
05/24/170.04800.04800.04500.0480172,8450
05/23/170.05000.05000.05000.050000
05/22/170.05000.05000.05000.050060,8180
05/19/170.05000.05000.05000.05002,9090
05/18/170.05000.05000.05000.05001,124,4950
05/17/170.05600.05600.05300.053088,0230
05/16/170.05600.05800.05600.0560294,8530
05/15/170.05800.05800.05600.0560277,8660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03