CULCullen Resources Ltd03/27/20 16:10
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
17,120
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.00800.00800.00800.008017,1200
03/26/200.00800.00800.00800.008057,3630
03/25/200.00800.00800.00800.0080181,8180
03/24/200.00800.00800.00800.008000
03/23/200.00800.00800.00800.008011,3630
03/20/200.00800.00800.00800.008024,3270
03/19/200.00900.00900.00800.00801,713,6360
03/18/200.01000.01000.01000.010000
03/17/200.01000.01000.01000.010074,1310
03/16/200.01000.01000.01000.010034,2430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83