CULCullen Resources Ltd11/16/18 16:10
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.0250
VOLUME:
437,376
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.02300.02500.02300.0250437,3760
11/15/180.02200.02400.02200.0240553,4900
11/14/180.02100.02100.02100.021000
11/13/180.02100.02100.02100.0210290,9080
11/12/180.02200.02200.02100.0210229,5440
11/09/180.02200.02200.02200.022031,8170
11/08/180.02200.02200.02200.02202,8570
11/07/180.01800.02300.01800.0230484,2070
11/06/180.01600.01600.01500.0150180,4540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83