CULCullen Resources Ltd05/22/18 11:48
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
831,219
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.00200.00200.00200.0020831,2190
05/21/180.00200.00200.00200.002000
05/18/180.00200.00200.00200.002000
05/17/180.00200.00200.00200.0020855,0000
05/16/180.00200.00200.00200.0020470,0000
05/15/180.00200.00200.00200.00202,071,6120
05/14/180.00200.00200.00200.00203,969,0010
05/11/180.00200.00200.00200.002055,0000
05/10/180.00300.00300.00200.00206,270,0000
05/09/180.00200.00200.00200.002000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83