CULCullen Resources Ltd05/23/17 10:21
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
74,145
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00200.00200.00200.002074,1450
05/22/170.00200.00200.00200.00201,529,2910
05/19/170.00200.00200.00200.0020370,0000
05/18/170.00200.00200.00200.0020400,0000
05/17/170.00200.00200.00200.00203,2340
05/16/170.00200.00200.00200.00205,264,0380
05/15/170.00200.00200.00200.00203,642,9840
05/12/170.00200.00200.00200.002000
05/11/170.00200.00200.00200.00202,956,0860
05/10/170.00200.00200.00200.0020971,0860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05