CULCullen Resources Ltd04/23/19 11:18
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0150
VOLUME:
361,462
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0130
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.01300.01400.01300.0140361,4620
04/18/190.01300.01400.01300.0140465,6790
04/17/190.01300.01300.01300.01305,4090
04/16/190.01200.01200.01200.012000
04/15/190.01200.01200.01200.012000
04/12/190.01200.01200.01200.012000
04/11/190.01200.01200.01200.01204,9440
04/10/190.01200.01200.01200.012000
04/09/190.01200.01200.01200.012010,8700
04/08/190.01200.01200.01200.012000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83