ASX, CCPKOC End of Day and Historical Share Prices [Credit Corp Group Limited]

22 Sep 2025

LAST: 3.470	CHANGE: 0.00	OPEN: 3.470	HIGH: 3.470	ASK: 9.780	VOLUME: 0
LAST: 3.470	CHG(%): 0.00	PREV: 3.470	LOW: 3.470	BID: 9.770

Period:

Date	Open	High	Low	Close
22 Sep 25	3.470	3.470	3.470	3.470
19 Sep 25	3.470	3.470	3.470	3.470
18 Sep 25	3.470	3.470	3.470	3.470
17 Sep 25	3.470	3.470	3.470	3.470
16 Sep 25	3.470	3.470	3.470	3.470
15 Sep 25	3.470	3.470	3.470	3.470
12 Sep 25	3.470	3.470	3.470	3.470
11 Sep 25	3.470	3.470	3.470	3.470
10 Sep 25	3.470	3.470	3.470	3.470
09 Sep 25	3.470	3.470	3.470	3.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470