ASX, CCPKOC End of Day and Historical Share Prices []

08 Sep 2026

LAST: 6.720	CHANGE: 0.00	OPEN: 6.720	HIGH: 6.720	ASK: 9.780	VOLUME: 0
LAST: 6.720	CHG(%): 0.00	PREV: 6.720	LOW: 6.720	BID: 9.770

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	6.720	6.720	6.720	6.720	0
07 Sep 26	6.720	6.720	6.720	6.720	0
04 Sep 26	6.580	6.740	6.580	6.720	5.2K
03 Sep 26	6.550	6.550	6.550	6.550	1.9K
02 Sep 26	6.560	6.560	6.550	6.550	904
01 Sep 26	6.440	6.440	6.440	6.440	12.0K
31 Aug 26	4.250	4.250	4.250	4.250	0
28 Aug 26	4.250	4.250	4.250	4.250	0
27 Aug 26	4.250	4.250	4.250	4.250	0
26 Aug 26	4.250	4.250	4.250	4.250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720