EODData

ASX, CCPKOC:

22 Sep 2025
LAST:

3.470

CHANGE:
 0.00
OPEN:
3.470
HIGH:
3.470
ASK:
9.780
VOLUME:
0
CHG(%):
0.00
PREV:
3.470
LOW:
3.470
BID:
9.770
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 253.4703.4703.4703.4700
19 Sep 253.4703.4703.4703.4700
18 Sep 253.4703.4703.4703.4700
17 Sep 253.4703.4703.4703.4700
16 Sep 253.4703.4703.4703.4700
15 Sep 253.4703.4703.4703.4700
12 Sep 253.4703.4703.4703.4700
11 Sep 253.4703.4703.4703.4700
10 Sep 253.4703.4703.4703.4700
09 Sep 253.4703.4703.4703.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.47
MA10:3.47
MA20:3.47
MA50:3.47
MA100:3.47
MA200:3.47
Week High:3.47
Week Low:3.47
Month High:3.47
Month Low:3.47
Year High:3.47
Year Low:3.47