CCPKOCCREDIT CORP GROUP LIMITED04/18/2019
LAST:

 4.700
CHANGE:
 0.00
OPEN:
4.700
HIGH:
4.700
ASK:
4.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.700
LOW:
4.700
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.7004.7004.7004.70000
04/17/194.7004.7004.7004.70000
04/16/194.7004.7004.7004.70000
04/15/194.9504.9504.7004.7001,0000
04/12/194.6104.7104.6104.7101,0000
04/11/194.1004.1004.1004.10000
04/10/194.1004.1004.1004.10000
04/09/194.1004.1004.1004.10000
04/08/194.1004.1004.1004.10000
04/05/194.1004.1004.1004.1008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83