CSLKOACsl Limited10/11/2018
LAST:

 16.52
CHANGE:
 0.00
OPEN:
16.52
HIGH:
16.52
ASK:
22.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.52
LOW:
16.52
BID:
16.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1816.5216.5216.5216.5200
10/10/1816.5216.6216.5216.5214,5050
10/09/1820.9820.9820.9820.9810,0000
10/08/1823.1023.1023.1023.105000
10/05/1824.8025.5024.5224.912,6700
10/04/1823.6125.2623.6125.262,6000
10/03/1822.8023.3122.8023.317000
10/02/1827.0727.0724.1324.243,3080
10/01/1829.6029.6029.6029.6000
09/28/1827.6129.6027.6129.608500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 55.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83