CSLKOACsl Limited08/08/2019
LAST:

 15.61		CHANGE:
 0.00		OPEN:
15.61		HIGH:
15.61		ASK:
25.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.61		LOW:
15.61		BID:
25.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/1915.6115.6115.6115.6100
08/07/1915.6115.6115.6115.611,3500
08/06/1925.2525.2525.2525.2500
08/05/1929.6029.6025.2525.251,2500
08/02/1929.8329.8329.8329.8300
08/01/1929.8129.8329.8129.832500
07/31/1929.5029.5029.5029.5000
07/30/1930.2530.2529.4929.501,1000
07/29/1928.1828.1828.1828.187500
07/26/1926.2326.2326.2326.231000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 55.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83