CSLKOACsl Limited10/20/17 10:17
LAST:

 16.00
CHANGE:
 1.50
OPEN:
16.11
HIGH:
16.11
ASK:
15.95
VOLUME:
1,000
CHANGE(%):
8.57
PREV:
17.50
LOW:
16.00
BID:
15.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.1116.1116.0016.001,0000
10/19/1717.4517.7017.3817.504,8000
10/18/1717.2517.6417.1517.648000
10/17/1740.5040.5040.5040.5000
10/16/1740.5040.5040.5040.5000
10/13/1740.5040.5040.5040.50600
10/12/1738.5238.5238.5238.5200
10/11/1738.5238.5238.5238.5200
10/10/1738.5238.5238.5238.5200
10/09/1738.5238.5238.5238.522000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17