CSLKOACsl Limited05/22/19 14:45
LAST:

 41.89
CHANGE:
 0.12
OPEN:
41.40
HIGH:
42.10
ASK:
42.48
VOLUME:
400
CHANGE(%):
0.29
PREV:
42.01
LOW:
40.18
BID:
42.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1941.4042.1040.1841.894000
05/21/1942.0142.0142.0142.0100
05/20/1940.6142.0140.6142.012000
05/17/1941.1342.6441.1342.641580
05/16/1937.1838.1337.1838.132000
05/15/1933.4436.9633.4436.964000
05/14/1932.9032.9032.9032.901000
05/13/1935.4035.6235.4035.624000
05/10/1931.9033.4031.9033.407000
05/09/1933.6833.6833.6833.681000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 55.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83