CSLKOACsl Limited07/03/2025
LAST:

 60.80
CHANGE:
 0.05
OPEN:
62.00
HIGH:
62.00
ASK:
64.00
VOLUME:
1,010
CHANGE(%):
0.08
PREV:
60.75
LOW:
60.80
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2562.0062.0060.8060.801,0100
07/02/2560.7560.7560.7560.7500
07/01/2560.7560.7560.7560.7500
06/30/2560.7560.7560.7560.751500
06/27/2561.6561.6561.6561.6500
06/26/2561.6561.6561.6561.6500
06/25/2561.6561.6561.6561.6500
06/24/2561.6561.6561.6561.6500
06/23/2561.6561.6561.6561.6500
06/20/2561.6561.6561.6561.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 99.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63