CSLKOACsl Limited12/29/2016
LAST:

 8.840
CHANGE:
 0.00
OPEN:
8.840
HIGH:
8.840
ASK:
9.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.840
LOW:
8.840
BID:
9.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/168.8408.8408.8408.84000
12/28/168.8408.8408.8408.8401,0000
12/27/169.3509.3509.3509.35000
12/26/169.3509.3509.3509.35000
12/23/169.0409.3509.0009.3502,0000
12/22/1610.00010.00010.00010.0001,0000
12/21/1611.28011.70011.28011.6803,5000
12/20/1610.48011.23010.46011.1003,5000
12/19/1610.02010.02010.02010.02000
12/16/1610.04010.04010.01010.0201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,587-100.08
FTSE7,206-30.04
NI22519,138660.34
CAC404,84430.06
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71