CSLKOACsl Limited01/19/18 15:56
LAST:

 18.19
CHANGE:
 2.12
OPEN:
18.15
HIGH:
18.19
ASK:
17.98
VOLUME:
335
CHANGE(%):
13.19
PREV:
16.07
LOW:
18.15
BID:
17.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.1518.1918.1518.193350
01/18/1816.0716.0716.0716.0700
01/17/1816.0716.0716.0716.0700
01/16/1816.0716.0716.0716.0700
01/15/1816.0716.0716.0716.0700
01/12/1816.1816.1816.0716.072,0000
01/11/1814.6114.6114.6114.611,0000
01/10/1817.8617.8617.8117.815000
01/09/1816.1716.1716.1716.1700
01/08/1816.1716.1716.1716.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23