CSLKOACsl Limited04/20/2018
LAST:

 28.21
CHANGE:
 0.00
OPEN:
28.21
HIGH:
28.21
ASK:
27.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.21
LOW:
28.21
BID:
27.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1828.2128.2128.2128.2100
04/19/1828.2128.2128.2128.2100
04/18/1828.2028.2128.2028.215000
04/17/1825.7625.7625.7625.7600
04/16/1825.7625.7625.7625.7600
04/13/1825.7625.7625.7625.7600
04/12/1825.7625.7625.7625.7600
04/11/1825.7625.7625.7625.7600
04/10/1825.7625.7625.7625.7600
04/09/1825.1025.7725.1025.765000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23