CSLKOACsl Limited07/20/18 10:55
LAST:

 30.01
CHANGE:
 2.51
OPEN:
30.01
HIGH:
30.01
ASK:
26.96
VOLUME:
150
CHANGE(%):
9.13
PREV:
27.50
LOW:
30.01
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1830.0130.0130.0130.011500
07/19/1827.5027.5027.5027.502000
07/18/1824.2026.2424.2026.053,2250
07/17/1822.7724.2022.1823.592,4700
07/16/1826.9526.9524.6624.679150
07/13/1829.0030.8329.0030.701,4150
07/12/1824.3926.9124.3926.919000
07/11/1822.6722.6722.6722.6700
07/10/1822.6722.6722.6722.672000
07/09/1823.4023.6223.4023.624000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 40.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83