CSLKOACsl Limited02/20/2019
LAST:

 22.70
CHANGE:
 0.00
OPEN:
22.70
HIGH:
22.70
ASK:
22.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.70
LOW:
22.70
BID:
22.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1922.7022.7022.7022.7000
02/19/1922.7022.7022.7022.7000
02/18/1922.7022.7022.7022.7000
02/15/1922.5522.7022.5022.701,1000
02/14/1926.1226.6026.1226.605000
02/13/1923.6327.4023.6327.404000
02/12/1933.1233.1233.1233.1200
02/11/1933.1233.1233.1233.1200
02/08/1933.1233.1233.1233.1200
02/07/1933.1233.1233.1233.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 55.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83