CSLKOACsl Limited09/14/16 11:00
LAST:

 9.790
CHANGE:
 0.00
OPEN:
9.790
HIGH:
9.790
ASK:
10.690
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
9.790
LOW:
9.790
BID:
9.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/169.7909.7909.7909.7901,3000
09/13/169.7909.7909.7909.7908,9410
09/12/1610.90010.90010.90010.90000
09/09/1611.48011.48010.90010.9001,1600
09/08/1611.50013.24011.44013.1505,7000
09/07/1611.50013.09011.50013.0908,5700
09/06/1612.64012.80012.64012.8001,5110
09/05/1616.60016.60016.60016.60000
09/02/1616.60016.60016.60016.60000
09/01/1616.60016.60016.60016.6002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20