EODData

MEMBERSHIP REGISTER LOG IN

ASX, CIP:

19 Sep 2025
LAST:

3.530

CHANGE:
 0.03		OPEN:
3.530		HIGH:
3.550		ASK:
3.430		VOLUME:
5.15M
CHG(%):
0.86		PREV:
3.500		LOW:
3.515		BID:
3.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.5303.5503.5153.5305.15M
18 Sep 253.4903.5103.4803.5001.57M
17 Sep 253.5003.5203.4753.4902.33M
16 Sep 253.5003.5203.4703.5102.15M
15 Sep 253.4403.5003.4303.5001.48M
12 Sep 253.4403.4853.4303.4501.9M
11 Sep 253.3803.4403.3803.4202.07M
10 Sep 253.3503.3803.3303.3701.04M
09 Sep 253.3403.3503.3203.3501.25M
08 Sep 253.3503.3703.3303.330829.7K

COMPANY PROFILE

Name:Centuria Industrial Reit
About:CIP is Australia's largest domestic pure play industrial REIT and is included in the S&P/ASX 200 Index. CIP's portfolio of high-quality industrial assets is situated in urban infill locations throughout Australia and is underpinned by a quality and diverse tenant base. CIP is overseen by a hands-on, active manager and provides investors with income and an opportunity for capital growth from a pure play portfolio of high quality Australian industrial assets. Centuria Property Funds No. 2 Limited (CPF2L) is the Responsible Entity for the ASX-listed Centuria Industrial REIT (CIP) (ARSN 099 680 252). CPF2L is a wholly owned subsidiary of Centuria Capital Group (CNI). CNI is an ASX-listed specialist investment manager with $20.5 billion in total assets under management (as at 31 December 2024) and strong offerings across listed real estate investment trusts, unlisted real estate funds and investment bonds.
Sector:Real Estate
Industry:REIT - Industrial
Address:Level 41, Chifley Tower, Sydney, NSW, Australia, 2000
Website:https://www.centuria.com.au/industrial-reit
ISIN:AU000000CIP0
FIGI:BBG003Q1QNZ5
LEI:984500D6B1D6BC3F7B08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.33
DivYield:0.05
Div/Share:0.16
Price to Book:0.88
Price to Sales:9.14
Shares:634.93M
Market Cap:2.241B

TECHNICAL INDICATORS

MA5:3.51
MA10:3.45
MA20:3.40
MA50:3.30
MA100:3.21
MA200:3.06
STO9:90.00
STO14:92.59
RSI14:71.79
MTM14:0.19
ROC14:0.06
ATR:0.05
Week High:3.55
Week Low:3.43
Month High:3.55
Month Low:3.26
Year High:3.55
Year Low:2.78
Volatility:5.57