CIPCENTURIA INDUSTRIAL REIT01/17/18 16:10
LAST:

 2.460
CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.490
ASK:
2.480
VOLUME:
348,431
CHANGE(%):
0.81
PREV:
2.480
LOW:
2.450
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.4602.4902.4502.460348,4310
01/16/182.4702.4902.4452.480303,8100
01/15/182.4702.5002.4602.460323,4630
01/12/182.5002.5002.4702.470215,2600
01/11/182.5202.5202.4902.490295,9370
01/10/182.5202.5302.5002.510133,4590
01/09/182.5402.5402.5102.520116,9660
01/08/182.5502.5502.5202.540188,0600
01/05/182.5502.5502.5202.52082,7140
01/04/182.5402.5702.5402.55051,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23