CIPCENTURIA INDUSTRIAL REIT03/27/20 16:10
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.830
HIGH:
2.900
ASK:
2.800
VOLUME:
1,210,891
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.680
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.8302.9002.6802.8001,210,8910
03/26/202.4502.8902.4502.8001,252,8800
03/25/202.3302.5502.3302.5501,811,6960
03/24/202.3002.3602.2402.2901,652,9740
03/23/202.6402.6402.1102.2901,926,0120
03/20/202.8002.9402.6702.8002,569,6490
03/19/202.7002.8502.6802.7001,135,9270
03/18/202.7702.7702.6602.7301,296,9870
03/17/202.4602.8302.4602.7401,419,4460
03/16/202.9102.9102.6602.690875,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83