CIPCENTURIA INDUSTRIAL REIT08/18/17 16:10
LAST:

 2.510		CHANGE:
 0.03		OPEN:
2.500		HIGH:
2.540		ASK:
2.520		VOLUME:
287,551
CHANGE(%):
1.18		PREV:
2.540		LOW:
2.480		BID:
2.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.5002.5402.4802.510287,5510
08/17/172.4902.5402.4802.540170,4450
08/16/172.5002.5002.4702.490529,6250
08/15/172.4802.4902.4602.480433,4460
08/14/172.4702.4802.4502.470521,9900
08/11/172.4802.4902.4602.480193,0300
08/10/172.4602.4902.4602.480428,0020
08/09/172.4802.4802.4502.470129,5570
08/08/172.4702.4702.4602.460110,8080
08/07/172.4602.4702.4602.460116,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08