CIPCENTURIA INDUSTRIAL REIT07/15/19 16:10
LAST:

 3.190
CHANGE:
 0.01
OPEN:
3.190
HIGH:
3.210
ASK:
3.200
VOLUME:
141,105
CHANGE(%):
0.31
PREV:
3.200
LOW:
3.170
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/193.1903.2103.1703.190141,1050
07/12/193.2003.2103.1703.2001,186,5580
07/11/193.2903.2903.1903.190772,3260
07/10/193.2103.2603.1903.260397,9250
07/09/193.1703.2503.1503.230401,8850
07/08/193.2003.2203.1503.150659,8130
07/05/193.1503.2103.1503.210378,4000
07/04/193.1403.2103.1403.170604,6690
07/03/193.1303.1703.1103.130574,7580
07/02/193.0803.2103.0803.170603,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83