CIPCENTURIA INDUSTRIAL REIT10/20/17 16:10
LAST:

 2.570
CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.590
ASK:
2.590
VOLUME:
234,498
CHANGE(%):
0.00
PREV:
2.570
LOW:
2.560
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5702.5902.5602.570234,4980
10/19/172.5802.5902.5602.570186,9020
10/18/172.5502.5802.5452.5801,650,2560
10/17/172.5402.5602.5302.550190,9450
10/16/172.5302.5502.5302.550107,7320
10/13/172.5402.5502.5302.530301,8030
10/12/172.5402.5502.5302.530276,2400
10/11/172.5302.5702.5302.540210,8440
10/10/172.5202.5502.5102.54010,211,0020
10/09/172.4802.5102.4802.510211,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17