CIPCENTURIA INDUSTRIAL REIT07/03/20 16:10
LAST:

 3.260
CHANGE:
 0.02
OPEN:
3.280
HIGH:
3.280
ASK:
3.420
VOLUME:
1,680,085
CHANGE(%):
0.62
PREV:
3.240
LOW:
3.200
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/203.2803.2803.2003.2601,680,0850
07/02/203.2403.2903.2103.2401,373,4500
07/01/203.1603.2603.1103.1801,281,7480
06/30/203.2403.3003.1403.1702,451,8600
06/29/203.1903.2303.1503.2001,203,0140
06/26/203.1803.3253.1653.3001,451,3480
06/25/203.2903.3503.1403.1802,503,7250
06/24/203.3603.4403.3203.3701,659,6070
06/23/203.4103.4103.3153.3502,605,5460
06/22/203.4003.5203.3903.4103,616,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83