CIPCENTURIA INDUSTRIAL REIT01/17/20 15:59
LAST:

 3.650
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.670
ASK:
3.670
VOLUME:
2,965,648
CHANGE(%):
0.00
PREV:
3.650
LOW:
3.640
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203.6503.6703.6403.6502,965,6480
01/16/203.6203.6603.6203.6501,654,5430
01/15/203.6303.6403.5703.620683,1390
01/14/203.5503.6303.5303.6001,119,1890
01/13/203.5103.5503.4603.5501,514,2130
01/10/203.5403.5503.4803.490363,0380
01/09/203.4503.5403.4503.540539,3370
01/08/203.4903.5403.4303.450287,0300
01/07/203.4903.5203.4603.470463,6630
01/06/203.4003.5503.4003.490835,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83