CIPCENTURIA INDUSTRIAL REIT07/18/2025
LAST:

 3.150		CHANGE:
 0.02		OPEN:
3.150		HIGH:
3.160		ASK:
3.150		VOLUME:
860,122
CHANGE(%):
0.64		PREV:
3.130		LOW:
3.120		BID:
3.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.1503.1603.1203.150860,1220
07/17/253.1303.1403.1103.1301,651,5780
07/16/253.1003.1303.1003.1201,307,5420
07/15/253.1503.1503.1003.110876,6200
07/14/253.1103.1303.1053.120963,2110
07/11/253.1803.1903.1103.1301,294,3120
07/10/253.1503.1653.1203.160989,9130
07/09/253.1403.1403.1003.1201,420,6400
07/08/253.1503.1603.1053.1201,399,5110
07/07/253.1403.1603.1303.140875,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29