CIPCENTURIA INDUSTRIAL REIT04/18/19 16:10
LAST:

 3.000
CHANGE:
 0.03
OPEN:
3.040
HIGH:
3.040
ASK:
3.000
VOLUME:
130,794
CHANGE(%):
0.99
PREV:
3.030
LOW:
2.980
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.0403.0402.9803.000130,7940
04/17/193.0203.0503.0103.03091,7160
04/16/193.0203.0403.0103.020113,0460
04/15/193.0403.0503.0303.030148,3010
04/12/193.0503.0503.0203.05089,6330
04/11/193.0103.0403.0103.04030,5640
04/10/193.0403.0503.0103.02054,7710
04/09/193.0303.0503.0203.05072,1880
04/08/193.0103.0303.0003.020124,8250
04/05/193.0303.0503.0153.04078,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83