CIPCENTURIA INDUSTRIAL REIT07/20/18 16:10
LAST:

 2.600
CHANGE:
 0.02
OPEN:
2.600
HIGH:
2.610
ASK:
2.610
VOLUME:
41,968
CHANGE(%):
0.78
PREV:
2.580
LOW:
2.580
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.6002.6102.5802.60041,9680
07/19/182.5902.6002.5802.58080,3000
07/18/182.5902.6002.5802.590132,2640
07/17/182.6102.6102.5802.59079,7280
07/16/182.5902.6002.5802.590115,0380
07/13/182.5802.6102.5802.590199,7090
07/12/182.5802.6102.5802.590162,1260
07/11/182.5802.5902.5752.58075,8280
07/10/182.5702.5902.5702.580125,7990
07/09/182.5702.6002.5602.570160,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83