CIPCENTURIA INDUSTRIAL REIT01/16/19 15:57
LAST:

 2.770
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.770
ASK:
2.770
VOLUME:
86,208
CHANGE(%):
0.00
PREV:
2.770
LOW:
2.720
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.7502.7702.7202.77086,2080
01/15/192.7302.7702.7302.770133,8550
01/14/192.7502.7502.7302.740451,5270
01/11/192.7802.7802.7302.740137,3960
01/10/192.7002.7802.7002.780127,6960
01/09/192.7102.7352.7002.700117,0670
01/08/192.7202.7302.6902.730343,5890
01/07/192.7702.7702.7102.720118,0360
01/04/192.7302.7302.7002.720100,9190
01/03/192.7402.7402.7102.730111,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83