CIPCENTURIA INDUSTRIAL REIT04/24/18 16:10
LAST:

 2.470
CHANGE:
 0.02
OPEN:
2.490
HIGH:
2.500
ASK:
2.480
VOLUME:
92,541
CHANGE(%):
0.80
PREV:
2.490
LOW:
2.470
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.4902.5002.4702.47092,5410
04/23/182.4602.4902.4602.49060,1070
04/20/182.4702.4802.4502.450182,9780
04/19/182.4702.5002.4602.470145,4520
04/18/182.4602.4802.4602.47084,5670
04/17/182.4702.4802.4602.460127,3190
04/16/182.4902.4902.4702.470147,2140
04/13/182.5002.5002.4802.490194,1040
04/12/182.5002.5002.4802.50049,9540
04/11/182.5002.5102.4802.500246,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23