CIPCENTURIA INDUSTRIAL REIT10/18/19 16:10
LAST:

 3.280
CHANGE:
 0.00
OPEN:
3.290
HIGH:
3.310
ASK:
3.300
VOLUME:
251,958
CHANGE(%):
0.00
PREV:
3.280
LOW:
3.260
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/193.2903.3103.2603.280251,9580
10/17/193.3003.3203.2753.280229,4690
10/16/193.2703.3253.2603.310363,5100
10/15/193.2603.2903.2603.270102,8520
10/14/193.2503.2903.2303.260224,0250
10/11/193.2703.3003.2403.250133,3420
10/10/193.3303.3503.2503.280175,7300
10/09/193.3203.3403.2903.320292,1820
10/08/193.3003.3503.2803.320176,4430
10/07/193.2903.3003.2803.30062,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83