CIPCENTURIA INDUSTRIAL REIT10/15/18 16:10
LAST:

 2.740
CHANGE:
 0.01
OPEN:
2.720
HIGH:
2.760
ASK:
2.770
VOLUME:
235,034
CHANGE(%):
0.37
PREV:
2.730
LOW:
2.710
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/182.7202.7602.7102.740235,0340
10/12/182.7102.7702.7102.730279,8140
10/11/182.7502.7902.6802.720253,2240
10/10/182.7502.7802.7502.76083,7470
10/09/182.8202.8202.7552.760101,8490
10/08/182.8102.8302.8002.80047,1060
10/05/182.8502.8502.8102.810122,8690
10/04/182.8502.8502.8202.830190,4080
10/03/182.8302.8502.7902.850247,8310
10/02/182.8702.8702.8202.830197,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83