CSLKODCsl Limited09/17/2018
LAST:

 18.90
CHANGE:
 0.00
OPEN:
18.90
HIGH:
18.90
ASK:
23.58
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.90
LOW:
18.90
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1818.9018.9018.9018.9000
09/14/1818.9018.9018.9018.901,2500
09/13/1821.0021.0019.1219.151,6500
09/12/1822.3422.3422.3422.3400
09/11/1822.3422.3422.3422.3400
09/10/1822.4422.4422.3422.342,0000
09/07/1884.9084.9084.9084.903600
09/06/1892.7592.7592.7592.7500
09/05/1892.7592.7592.7592.7500
09/04/1892.7592.7592.7592.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.48 - 92.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83