CSLKODCsl Limited08/31/16 10:15
LAST:

 9.640
CHANGE:
 0.32
OPEN:
9.640
HIGH:
9.640
ASK:
10.300
VOLUME:
1,000
CHANGE(%):
3.21
PREV:
9.960
LOW:
9.640
BID:
9.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/169.6409.6409.6409.6401,0000
08/30/169.9609.9609.9609.96000
08/29/169.9609.9609.9609.9601,0000
08/26/1619.93019.93019.93019.93000
08/25/1619.93019.93019.93019.93000
08/24/1619.93019.93019.93019.93000
08/23/1619.93019.93019.93019.93000
08/22/1619.65019.93019.65019.9302,0000
08/19/1615.27015.27015.27015.27000
08/18/1615.27015.27015.27015.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09