CVWClearview Wealth Limited06/28/17 15:19
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.460
ASK:
1.450
VOLUME:
88,857
CHANGE(%):
0.34
PREV:
1.455
LOW:
1.425
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.4601.4601.4251.45088,8570
06/27/171.4451.4651.4451.45567,2590
06/26/171.4201.4451.4101.445182,0730
06/23/171.4001.4151.4001.4154,2920
06/22/171.4001.4001.4001.4009,9610
06/21/171.3801.4151.3801.39510,3570
06/20/171.4151.4151.3801.380251,4240
06/19/171.3751.3751.3751.37511,0540
06/16/171.3701.3701.3701.37000
06/15/171.3801.3801.3701.37016,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86