CVWClearview Wealth Limited03/27/20 12:26
LAST:

 0.2200		CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2500		VOLUME:
72,969
CHANGE(%):
10.20		PREV:
0.2450		LOW:
0.2200		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.25000.25000.22000.220072,9690
03/26/200.22000.24500.22000.2450115,0000
03/25/200.21500.21500.20000.200057,8380
03/24/200.20000.20000.20000.200050,0000
03/23/200.23000.23000.23000.230000
03/20/200.23000.23000.20500.2300201,4130
03/19/200.22500.22500.20000.2000329,7530
03/18/200.26000.26000.24000.2500226,1510
03/17/200.20500.26000.20000.260074,6260
03/16/200.26000.26000.25000.25008,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83