CVWClearview Wealth Limited07/20/18 15:45
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.140
VOLUME:
9,933
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.1201.1201.1201.1209,9330
07/19/181.1251.1251.1201.120740,6820
07/18/181.1351.1351.1351.13530
07/17/181.1251.1251.1251.1255,0000
07/16/181.1201.1251.1201.120156,5700
07/13/181.1201.1801.1201.16571,8220
07/12/181.1501.1601.1201.150132,7170
07/11/181.1501.1501.1501.1504,6240
07/10/181.1501.1501.1401.15022,7850
07/09/181.1501.1501.1501.15034,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83