CVWClearview Wealth Limited06/24/19 16:10
LAST:

 0.6900		CHANGE:
 0.01		OPEN:
0.6750		HIGH:
0.6950		ASK:
0.6950		VOLUME:
14,016
CHANGE(%):
0.72		PREV:
0.6950		LOW:
0.6750		BID:
0.6750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.67500.69500.67500.690014,0160
06/21/190.67500.69500.67500.695022,4270
06/20/190.65000.65000.65000.650010,9400
06/19/190.65000.65000.64000.640022,8990
06/18/190.65000.65000.62000.620016,7480
06/17/190.66000.66000.66000.66002,1440
06/14/190.68000.68000.65000.660022,0160
06/13/190.65000.69500.65000.69505,002,2810
06/12/190.69200.69200.65000.650071,8910
06/11/190.72500.72500.68000.680074,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83