CVWClearview Wealth Limited02/22/17 13:29
LAST:

 1.385
CHANGE:
 0.02
OPEN:
1.370
HIGH:
1.385
ASK:
1.385
VOLUME:
28,219
CHANGE(%):
1.09
PREV:
1.370
LOW:
1.370
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.3701.3851.3701.38528,2190
02/21/171.3801.3851.3651.37013,3460
02/20/171.3701.3901.3701.38573,5380
02/17/171.3551.3701.3551.3706,3340
02/16/171.3401.3701.3401.36098,7280
02/15/171.3401.3401.3401.3404940
02/14/171.2951.3501.2951.35010,0240
02/13/171.2901.3001.2901.30015,5000
02/10/171.2701.2771.2701.27731,6000
02/09/171.2901.2901.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99