CVWClearview Wealth Limited10/15/19 15:36
LAST:

 0.6100		CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.6100		VOLUME:
16,360
CHANGE(%):
0.00		PREV:
0.6100		LOW:
0.6100		BID:
0.5850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.61000.61000.61000.610016,3600
10/14/190.61000.61000.61000.610015,0000
10/11/190.60500.60500.60500.605015,9050
10/10/190.61500.62000.60500.605013,6990
10/09/190.62500.62500.61500.615058,7010
10/08/190.64000.64000.62000.620010,1860
10/07/190.64000.64000.64000.640000
10/04/190.64500.64500.64000.640047,7530
10/03/190.66500.66500.66500.665011,0030
10/02/190.66500.66500.66500.665016,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83