CVWClearview Wealth Limited07/14/2025
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4650
ASK:
0.4600
VOLUME:
60,613
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4600
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.46000.46500.46000.465060,6130
07/11/250.46500.47500.46500.4650651,1110
07/10/250.45000.46500.44000.4650384,0680
07/09/250.45000.45000.44500.44504,9630
07/08/250.45000.46000.44500.4450144,4590
07/07/250.46000.46000.44500.4600253,7300
07/04/250.46000.46000.45000.450099,9110
07/03/250.45000.46000.45000.4600258,2410
07/02/250.45250.46000.44500.4450153,6270
07/01/250.45000.46000.45000.460096,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46