CVWClearview Wealth Limited07/18/2025
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.4800
VOLUME:
622,901
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4700
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.47000.48000.47000.4800622,9010
07/17/250.45500.47500.45500.4700291,3830
07/16/250.46500.47500.45500.460040,8160
07/15/250.46500.47500.46500.4750421,5300
07/14/250.46000.46500.46000.465060,6130
07/11/250.46500.47500.46500.4650651,1110
07/10/250.45000.46500.44000.4650384,0680
07/09/250.45000.45000.44500.44504,9630
07/08/250.45000.46000.44500.4450144,4590
07/07/250.46000.46000.44500.4600253,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29