CVWClearview Wealth Limited09/27/2016
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.0601.0601.0601.06000
09/26/161.0801.0901.0601.06026,1150
09/23/161.0601.0801.0601.06015,0890
09/22/161.0601.0601.0601.0602,3750
09/21/161.0701.0701.0701.070106,3130
09/20/161.0651.1351.0651.10048,9090
09/19/161.0501.0651.0501.06536,9390
09/16/161.0201.0301.0101.03050,0000
09/15/161.0051.0201.0051.02032,5000
09/14/161.0201.0200.9850.98522,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09