CVWClearview Wealth Limited01/17/2017
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.360
HIGH:
1.390
ASK:
1.380
VOLUME:
23,801
CHANGE(%):
1.47
PREV:
1.360
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3601.3901.3601.38023,8010
01/16/171.3801.3851.3601.36061,0400
01/13/171.3701.3901.3601.36522,3060
01/12/171.3801.3801.3601.36021,4970
01/11/171.3701.3801.3301.35536,8530
01/10/171.3901.3951.3701.37522,8470
01/09/171.3951.3951.3701.38511,3750
01/06/171.3901.4001.3601.36044,5980
01/05/171.4201.4201.3751.37584,9580
01/04/171.3701.4401.3701.41074,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14