CVWClearview Wealth Limited11/24/17 11:25
LAST:

 1.450
CHANGE:
 0.02
OPEN:
1.470
HIGH:
1.470
ASK:
1.460
VOLUME:
27,275
CHANGE(%):
1.36
PREV:
1.470
LOW:
1.450
BID:
1.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/171.4701.4701.4501.45027,2750
11/23/171.4501.4701.4501.470101,2690
11/22/171.4501.4501.4501.45041,4540
11/21/171.4351.4751.4351.47511,4540
11/20/171.4701.4751.4701.47533,6050
11/17/171.4451.4451.4301.43084,6000
11/16/171.4301.4301.4301.43000
11/15/171.4001.4301.4001.430100,0010
11/14/171.4251.4251.4001.420655,5000
11/13/171.4301.4551.4301.45514,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23