CVWClearview Wealth Limited12/14/18 14:52
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9600
ASK:
0.9050
VOLUME:
37,543
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.90000.96000.90000.900037,5430
12/13/180.91000.91000.90000.9000125,1980
12/12/180.89000.90000.89000.9000216,8630
12/11/180.88000.90000.88000.9000133,9250
12/10/180.88000.88000.87000.880037,3550
12/07/180.88000.88000.86000.8800155,4110
12/06/180.88000.88000.88000.8800196,9780
12/05/180.88000.88000.88000.880088,0000
12/04/180.88000.88000.88000.8800150,4080
12/03/180.88000.88000.86000.880092,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83