CVWClearview Wealth Limited03/21/19 15:31
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8600
VOLUME:
577,802
CHANGE(%):
0.23
PREV:
0.8620
LOW:
0.8450
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.86000.86000.84500.8600577,8020
03/20/190.86000.86200.86000.862042,1760
03/19/190.86500.87000.86200.8620102,2800
03/18/190.88000.88000.86000.870094,6360
03/15/190.87000.87000.87000.870000
03/14/190.87000.87000.87000.870045,1910
03/13/190.87000.87000.87000.870030,9240
03/12/190.88000.90000.85000.8700331,5630
03/11/190.86000.88000.86000.880020,8330
03/08/190.87500.88000.86000.880040,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83