CVWClearview Wealth Limited09/22/17 15:03
LAST:

 1.500
CHANGE:
 0.07
OPEN:
1.460
HIGH:
1.500
ASK:
1.500
VOLUME:
38,026
CHANGE(%):
4.53
PREV:
1.435
LOW:
1.455
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4601.5001.4551.50038,0260
09/21/171.4301.4351.4301.4353,7900
09/20/171.4351.4351.4251.42530,3670
09/19/171.4301.4351.4301.43530,1550
09/18/171.4401.4401.4251.42523,0770
09/15/171.4201.4201.4201.4204,6280
09/14/171.4101.4601.4101.410125,0740
09/13/171.4201.4201.4201.4205,9300
09/12/171.4201.4201.4201.4204,0010
09/11/171.4601.4601.4451.450721,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82