CVWClearview Wealth Limited05/18/18 11:39
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
1.220
VOLUME:
7,881
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.2101.2101.2101.2107,8810
05/17/181.2101.2101.2101.21028,0190
05/16/181.2001.2301.2001.20091,6040
05/15/181.2401.2401.1701.200256,8440
05/14/181.1751.2601.1701.260154,6570
05/11/181.1951.2101.1951.21034,5640
05/10/181.1701.2001.1551.195199,2030
05/09/181.1301.1751.1301.17555,5060
05/08/181.1201.1801.1201.175115,8160
05/07/181.1501.1501.0501.120188,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83