CVWClearview Wealth Limited09/21/18 16:10
LAST:

 0.9700
CHANGE:
 0.03
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.9700
VOLUME:
58,949
CHANGE(%):
3.00
PREV:
1.0000
LOW:
0.9350
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.99000.99000.93500.970058,9490
09/20/181.00001.00000.95501.0000396,0130
09/19/181.00001.00001.00001.0000871,9720
09/18/181.01001.01001.00001.0000199,0290
09/17/181.00001.02001.00001.0100938,3140
09/14/180.99001.03500.93501.00001,718,1760
09/13/180.87000.99500.85000.99504,090,1790
09/12/180.87000.88000.86000.870015,114,4180
09/11/180.90000.96500.88500.9150651,6390
09/10/181.03001.03001.01501.015020,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83