CVWClearview Wealth Limited04/28/17 14:38
LAST:

 1.430
CHANGE:
 0.04
OPEN:
1.420
HIGH:
1.430
ASK:
1.430
VOLUME:
39,407
CHANGE(%):
2.88
PREV:
1.390
LOW:
1.420
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.4201.4301.4201.43039,4070
04/27/171.4201.4201.3801.39081,1060
04/26/171.4101.4201.4101.42030,0000
04/25/171.4051.4051.4051.40500
04/24/171.4201.4201.4051.40538,7150
04/21/171.4001.4001.4001.4005,9360
04/20/171.4201.4201.3901.39060,8620
04/19/171.4101.4101.4101.41036,8250
04/18/171.4251.4251.4151.41542,6330
04/17/171.4151.4151.4151.41500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34