CVWClearview Wealth Limited12/02/16 16:10
LAST:

 1.165
CHANGE:
 0.04
OPEN:
1.180
HIGH:
1.180
ASK:
1.180
VOLUME:
3,330
CHANGE(%):
2.92
PREV:
1.200
LOW:
1.165
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.1801.1801.1651.1653,3300
12/01/161.1701.2001.1701.20022,8910
11/30/161.2001.2001.2001.20000
11/29/161.2001.2001.2001.20066,0000
11/28/161.1751.1751.1751.17500
11/25/161.1901.1901.1701.17521,2420
11/24/161.2101.2101.1801.1801,719,6240
11/23/161.2201.2201.2001.2001,9000
11/22/161.2001.2001.2001.20043,0000
11/21/161.2101.2101.2101.21072,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37