CVWClearview Wealth Limited07/02/20 13:53
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2950
ASK:
0.2950
VOLUME:
117,629
CHANGE(%):
5.36
PREV:
0.2800
LOW:
0.2800
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.28500.29500.28000.2950117,6290
07/01/200.28000.28000.28000.280054,4210
06/30/200.27500.28000.27000.2700204,0650
06/29/200.28500.28500.27000.270032,6140
06/26/200.27000.27000.26000.2700612,9590
06/25/200.26000.27000.25500.2700156,0520
06/24/200.27000.27000.27000.270058,4090
06/23/200.27500.27500.27000.2750388,1140
06/22/200.27000.27000.25500.255059,7080
06/19/200.27500.27500.27500.275027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83