CVWClearview Wealth Limited08/16/17 11:38
LAST:

 1.430
CHANGE:
 0.01
OPEN:
1.425
HIGH:
1.430
ASK:
1.450
VOLUME:
33,277
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.425
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.4251.4301.4251.43033,2770
08/15/171.4201.4201.4201.42000
08/14/171.4101.4201.4101.42040,5810
08/11/171.4101.4101.4101.41025,0000
08/10/171.4451.4501.4451.4509,1320
08/09/171.4301.4301.4101.41072,5110
08/08/171.4301.4501.4301.45027,2370
08/07/171.4251.4251.4101.420207,0000
08/04/171.4401.4401.4401.44010,9620
08/03/171.4401.4401.4401.44017,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2791020.84
FTSE7,439550.74
NI22519,729-240.12
CAC405,189490.95
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86