CVWClearview Wealth Limited01/22/18 16:10
LAST:

 1.700
CHANGE:
 0.11
OPEN:
1.590
HIGH:
1.700
ASK:
1.750
VOLUME:
1,570,656
CHANGE(%):
6.92
PREV:
1.590
LOW:
1.580
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.5901.7001.5801.7001,570,6560
01/19/181.5151.6051.5151.590112,4040
01/18/181.5451.5701.5451.55033,2200
01/17/181.5151.5701.5001.570189,0210
01/16/181.5401.5401.5401.5403500
01/15/181.4851.5401.4851.54010,0900
01/12/181.4851.4901.4851.4854,6500
01/11/181.5501.5501.5001.50025,3490
01/10/181.5501.5501.5501.5506,3640
01/09/181.4551.5451.4551.5457810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23