CAFCentrepoint Alliance Ltd01/19/2018
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.5500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.54500.54500.54500.545000
01/18/180.54500.54500.54500.545024,1570
01/17/180.54500.55000.54500.545067,2500
01/16/180.54000.54000.53000.540023,5890
01/15/180.55000.55000.54500.54508,3900
01/12/180.55000.55500.54500.550037,2000
01/11/180.55000.55000.55000.55006,0640
01/10/180.55000.55000.54500.545026,9790
01/09/180.54500.54500.54500.545055,9870
01/08/180.54000.54000.54000.540000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.47 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23