CAFCentrepoint Alliance Ltd02/20/19 13:25
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
176,326
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.11000.11500.11000.1150176,3260
02/19/190.11500.11500.11500.115020,0000
02/18/190.11500.11500.11500.115033,4950
02/15/190.11500.11500.11500.115000
02/14/190.11500.11500.11500.115000
02/13/190.11500.11500.11500.115092,6830
02/12/190.11500.11500.11500.115066,1730
02/11/190.11500.11500.11500.115073,8950
02/08/190.11500.11500.11500.115014,7370
02/07/190.11500.11500.11000.115050,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.10 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83