CAFCentrepoint Alliance Ltd04/28/17 16:10
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6250
HIGH:
0.6600
ASK:
0.6600
VOLUME:
45,363
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.6250
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.62500.66000.62500.660045,3630
04/27/170.63000.64000.63000.6400104,9290
04/26/170.64000.64000.63000.63007,4580
04/25/170.62500.62500.62500.625000
04/24/170.63000.63000.62500.625011,0140
04/21/170.63500.63500.62500.630062,2920
04/20/170.63000.63000.62500.62507,8180
04/19/170.63500.64000.63500.64009,1200
04/18/170.64000.64000.64000.640000
04/17/170.64000.64000.64000.640000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.32 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34