CAFCentrepoint Alliance Ltd06/26/2017
LAST:

 0.6050
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6200
VOLUME:
7,575
CHANGE(%):
2.42
PREV:
0.6200
LOW:
0.6050
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.62000.62000.60500.60507,5750
06/23/170.62000.62000.62000.620000
06/22/170.62000.62000.62000.6200177,6250
06/21/170.62000.62000.62000.6200102,8190
06/20/170.62000.63000.62000.6300125,6540
06/19/170.63000.63000.63000.630020,0000
06/16/170.62000.62000.62000.620000
06/15/170.62000.62000.62000.620014,1420
06/14/170.62000.62000.62000.620000
06/13/170.62000.62000.62000.620000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.39 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58