CAFCentrepoint Alliance Ltd01/20/17 10:09
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7300
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.73000.73000.73000.730055,0000
01/19/170.73000.73000.73000.730000
01/18/170.73000.73000.73000.730033,2640
01/17/170.73000.73000.71000.730033,3040
01/16/170.72000.73000.72000.73008,4370
01/13/170.72000.72000.72000.720069,4450
01/12/170.73000.73000.73000.730000
01/11/170.73000.73000.70000.730024,0220
01/10/170.71000.74000.71000.7250167,0070
01/09/170.67000.70000.67000.6900106,6090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.30 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71