CAFCentrepoint Alliance Ltd12/02/16 14:53
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6400
ASK:
0.6400
VOLUME:
40,003
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6100
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.61000.64000.61000.640040,0030
12/01/160.62000.62000.62000.62007750
11/30/160.62500.62500.61500.6250328,5620
11/29/160.60000.62500.60000.6250215,6050
11/28/160.60000.60000.56500.570046,2840
11/25/160.59000.60000.59000.600048,0910
11/24/160.60000.60000.60000.600016,6500
11/23/160.59000.59000.59000.59001,7060
11/22/160.59000.59000.59000.5900390,0000
11/21/160.59000.59000.59000.5900390,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.30 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37