CAFCentrepoint Alliance Ltd07/20/18 10:02
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.38000.38000.38000.380031,0000
07/19/180.38000.38000.38000.3800122,9130
07/18/180.38000.38000.38000.380083,5150
07/17/180.38000.38000.38000.380013,0000
07/16/180.38000.38000.38000.380015,9480
07/13/180.38000.38000.38000.380068,6660
07/12/180.38000.38000.38000.3800103,6000
07/11/180.38000.38000.38000.380043,4420
07/10/180.37500.38000.37500.375052,7230
07/09/180.38000.38000.38000.3800289,2810
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.35 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83