CAFCentrepoint Alliance Ltd04/20/18 10:18
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.4000		ASK:
0.4000		VOLUME:
31,300
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.3800		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.38000.40000.38000.400031,3000
04/19/180.40200.40200.40000.400020,0000
04/18/180.40000.40000.40000.400020,0000
04/17/180.39500.39500.39500.395000
04/16/180.39500.39500.39500.395000
04/13/180.39500.39500.39500.39504,5670
04/12/180.37000.40000.37000.380014,7690
04/11/180.40000.40000.40000.400028,9690
04/10/180.37500.39500.36500.365037,8720
04/09/180.38000.40000.37500.400018,2970
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.37 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23