CAFCentrepoint Alliance Ltd08/22/19 15:45
LAST:

 0.1200
CHANGE:
 0.04
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1300
VOLUME:
3,065,092
CHANGE(%):
22.58
PREV:
0.1550
LOW:
0.0980
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.15500.15500.09800.12003,065,0920
08/21/190.15500.16000.15000.1550375,7980
08/20/190.15000.15500.15000.1550541,1250
08/19/190.14500.15000.14500.150046,8240
08/16/190.14000.15000.14000.1450314,8050
08/15/190.13000.13000.13000.1300146,3540
08/14/190.14500.14500.14500.145000
08/13/190.13500.14500.13500.1450120,0000
08/12/190.14000.14000.13500.140084,7220
08/09/190.14000.14000.14000.14001,9690
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83