CAFCentrepoint Alliance Ltd08/18/17 10:02
LAST:

 0.6700		CHANGE:
 0.01		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.6800		VOLUME:
1,296
CHANGE(%):
0.74		PREV:
0.6750		LOW:
0.6700		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.67000.67000.67000.67001,2960
08/17/170.67500.67500.67000.675010,2660
08/16/170.67000.67500.67000.6700152,0170
08/15/170.67000.67000.67000.670000
08/14/170.67000.67000.67000.670010,0000
08/11/170.67500.67500.67500.675000
08/10/170.67500.67500.67500.675000
08/09/170.67500.67500.67500.675000
08/08/170.67500.67500.67500.675000
08/07/170.67500.67500.67500.675000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.42 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08