CAFCentrepoint Alliance Ltd03/23/17 13:44
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.6500
VOLUME:
101,327
CHANGE(%):
0.76
PREV:
0.6550
LOW:
0.6000
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.65500.65500.60000.6500101,3270
03/22/170.66000.68000.65500.655025,8890
03/21/170.68000.68000.68000.680000
03/20/170.68000.68000.68000.680000
03/17/170.68000.68000.68000.680000
03/16/170.68000.68000.68000.680000
03/15/170.68000.68000.68000.680000
03/14/170.68000.68000.68000.680000
03/13/170.68000.68000.67000.680050,9980
03/10/170.66000.68000.65500.680085,6310
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.30 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03