CAFCentrepoint Alliance Ltd10/19/18 15:44
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1500
ASK:
0.1650
VOLUME:
773,112
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1200
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.13000.15000.12000.1500773,1120
10/18/180.14000.14000.14000.140000
10/17/180.14500.14500.14000.14007,3500
10/16/180.15000.15000.15000.150039,7300
10/15/180.14500.14500.14500.145000
10/12/180.14500.14500.14500.14502,6400
10/11/180.15000.15000.14000.145050,0520
10/10/180.14500.15000.14500.15007,6820
10/09/180.14500.15000.14500.15006,9060
10/08/180.15000.15000.15000.150041,5330
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.14 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83