EODData

ASX, CAF:

16 Oct 2025
LAST:

0.3900

CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.3550
VOLUME:
99.4K
CHG(%):
2.63
PREV:
0.3800
LOW:
0.3850
BID:
0.3500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.39000.39500.38500.390099.4K
15 Oct 250.38000.38500.38000.3800128.4K
14 Oct 250.38000.38000.37500.380012.3K
13 Oct 250.36000.38000.36000.3725237.2K
10 Oct 250.36500.38000.36000.3800259K
09 Oct 250.38500.38500.36000.3700329.8K
08 Oct 250.40000.40000.38500.3900168.9K
07 Oct 250.41000.41000.40500.405099.9K
06 Oct 250.42500.42500.40500.410018.9K
03 Oct 250.41000.42500.41000.42504.9K

COMPANY PROFILE

Name:
About:Centrepoint Alliance Limited, together with its subsidiaries, provides financial advice and licensee support services in Australia. It operates through Licensee and Advice Services, Fund Management and Administration, and Consulting Services segments. The company offers Australian financial services, mortgage broking services, financial planning, and advice services to end clients; and investor directed portfolio services, investment management services to advisers and its clients, and promoter and investment services, as well as consulting services for self-licensed advisers and licensees. It also provides lending solutions, such as residential, commercial, small business finance, car loans, and equipment finance; asset refinance; an online CRM and loan origination system; compliance, and training and education services; business development; and access of cloud-based digital lending platform and CRM system. In addition, the company offers license services for alliance wealth, and professional investment services or matrix planning solutions; portfolio services for investment and superannuation; and superannuation and retirement planning, investment planning, life insurance, debt management, aged care, and estate planning. Further, the company offers governance and compliance, community network, research, technical support, software, and AFSL application and onboarding; and technology services that includes advice technology, enzumo consulting, and enzumo express. The company was formerly known as Alliance Finance Corporation Limited and changed its name to Centrepoint Alliance Limited in September 2005. Centrepoint Alliance Limited was founded in 1982 and is headquartered in Sydney, Australia.
Industry:Asset Management
Address:309-315 George Street, Sydney, NSW, Australia, 2000
Website:https://www.centrepointalliance.com.au
ISIN:AU000000CAF8
FIGI:BBG000N3S7K9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.50 
Forward P/E:9.75 
EPS Ratio:0.02 
DivYield:0.07 
Div/Share:0.03 
Price to Book:2.31 
Price to Sales:0.25 
EBITDA:8.04M 
Shares:199.88M 
Market Cap:77.95M 

TECHNICAL INDICATORS

MA5:0.382.5%
MA10:0.390.1%
MA20:0.403.7%
MA50:0.4310.4%
MA100:0.415.8%
MA200:0.375.0%
STO9:36.36
STO14:33.33
RSI14:44.64
WPR14:-63.64
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.401.3%
Week Low:0.368.3%
Month High:0.4720.5%
Month Low:0.365.0%
Year High:0.5233.3%
Year Low:0.2841.8%
Volatility:2.35 

RECENT SPLITS

Date Ratio
21 Nov 20101-7

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.01
19 Sep 2024$0.02
29 Feb 2024$0.01
14 Sep 2023$0.02
01 Mar 2023$0.01
14 Sep 2022$0.01
01 Mar 2022$0.01
23 Sep 2021$0.01
07 Feb 2021$0.01
12 Mar 2018$0.01