CAFCentrepoint Alliance Ltd09/25/17 14:31
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6250
ASK:
0.6250
VOLUME:
38,367
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6000
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.62000.62500.60000.610038,3670
09/22/170.59000.62500.59000.620045,0000
09/21/170.70500.71000.70000.7050430,3580
09/20/170.70500.70500.69500.700090,4140
09/19/170.70500.70500.70000.705058,3530
09/18/170.70500.70500.69000.7050104,2810
09/15/170.70500.70500.69500.7000108,3410
09/14/170.70500.70500.70500.7050113,9000
09/13/170.71000.71000.70500.705077,6620
09/12/170.70000.72000.70000.720051,4420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.48 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36