CAFCentrepoint Alliance Ltd11/17/17 10:02
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5950
VOLUME:
64,808
CHANGE(%):
0.85
PREV:
0.5850
LOW:
0.5900
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.59000.59000.59000.590064,8080
11/16/170.58500.58500.58500.58502,0000
11/15/170.57500.58500.57500.58508,4230
11/14/170.59000.59000.57500.590025,1860
11/13/170.58500.59500.57000.595076,5410
11/10/170.59500.59500.59500.595000
11/09/170.59500.59500.59500.595000
11/08/170.60000.61000.59500.5950235,7730
11/07/170.60000.60000.60000.600000
11/06/170.60000.60000.59500.6000157,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.54 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23