CAFCentrepoint Alliance Ltd05/22/19 12:58
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0890
VOLUME:
187,411
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.08500.08500.08400.0840187,4110
05/21/190.08300.08300.08300.083049,9810
05/20/190.08300.08300.08300.083000
05/17/190.08600.08600.08300.08302,846,9120
05/16/190.08700.08700.08600.0870520,0000
05/15/190.08800.08800.08800.0880609,8280
05/14/190.08800.08800.08800.0880100,0000
05/13/190.08800.08800.08800.088028,2900
05/10/190.08800.08900.08800.0890243,7860
05/09/190.08900.08900.08800.0880243,3750
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.08 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83