CMPCompumedics Ltd05/21/18 15:53
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3900
VOLUME:
183,954
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.39000.39000.36500.3650183,9540
05/18/180.37500.38000.37500.3800179,1860
05/17/180.37000.38500.36500.3750265,2490
05/16/180.39000.39000.37500.3750139,5300
05/15/180.39000.39000.39000.390031,7590
05/14/180.41000.41000.39000.390031,1240
05/11/180.38000.41000.38000.400033,7610
05/10/180.38000.38000.38000.380044,4370
05/09/180.37500.37500.37500.37501,5000
05/08/180.38500.39000.38000.380078,8510
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.31 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83