EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMP:

16 Oct 2025
LAST:

0.3750

CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.3750		ASK:
0.2900		VOLUME:
647.9K
CHG(%):
7.14		PREV:
0.3500		LOW:
0.3400		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.35000.37500.34000.3750647.9K
15 Oct 250.33500.35000.32000.3500513.9K
14 Oct 250.34000.34000.34000.34000
13 Oct 250.34000.34000.34000.34000
10 Oct 250.32500.34000.32000.340031.7K
09 Oct 250.32000.32000.31500.315023.9K
08 Oct 250.33000.33000.31500.320068.5K
07 Oct 250.30500.33500.30000.3350151.6K
06 Oct 250.29500.30000.29500.300011.3K
03 Oct 250.29500.29500.29000.29003.9K

COMPANY PROFILE

Name:
About:Compumedics Limited engages in the research, development, manufacture, and distribution of medical equipment and related technologies in Australia, Asia, the United States, the Middle East, Africa, New Zealand, and Europe. It provides sleep diagnostics products, including Somfit/Somfit Pro, a wearable device for collecting patients' physiological data; Somté PSG; Okti; Grael PSG; Grael 4K PSG; Falcon PSG; Falcon HST; Somté, an investigative tool; and Siesta 802. The company also offers neurology diagnostics, such as ONsight A.V.S. for monitoring patient's home ambulatory studies; Grael 4K PSG:EEG amplifiers; Grael 4K-EEG amplifiers; Grael LT EEG System amplifiers; Neuvo 64-512 Channel LTM EEG monitoring systems; Okti, an portable EEG amplifier; and Siesta 802, a multi-functional ambulatory recording device. In addition, it offers software products, such as Profusion Sleep software suite; Profusion EEG Software; Profusion neXus 360, a web-based patient data and lab management system that offers integrated hardware and software solutions for sleep and neurology clinics; CURRY, a signal processing and soutce localization multi-modal neuroimaging suite; Profusion neXus Scheduler for planning for staff and time; and HD Digital Video, a plug-in software module to add synchronized digital video capabilities to sleep and EEG systems, as well as ECG Free, Profusion Plus, Siesta extended battery pack, summit IP, TCM5 FLEX transcutaneous monitors, Grael DC, and persyst software products. Further, the company offers magnetoencephalography systems; brain research technologies; pharmaceutical clinical trials and research services; and consumables and supplies for diagnostic and research solutions. Additionally, the company provides doppler diagnostics; Nuevo LTM EEG; Orion LifeSpan MEG; and quick-cap EEG electrode arrays. The company was incorporated in 1987 and is headquartered in Abbotsford, Australia. Compumedics Limited is a subsidiary of D & DJ Burton Holdings Pty Ltd.
Sector:Healthcare
Address:30-40 Flockhart Street, Abbotsford, VIC, Australia, 3067
Website:https://www.compumedics.com.au
ISIN:AU000000CMP2
FIGI:BBG000DYF5W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.357.4%
MA10:0.3313.5%
MA20:0.3121.7%
MA50:0.3025.5%
MA100:0.2929.3%
MA200:0.2929.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.09
ROC14:0.32 
ATR:0.02 
Week High:0.380.0%
Week Low:0.3219.0%
Month High:0.380.0%
Month Low:0.2729.4%
Year High:0.380.0%
Year Low:0.2456.3%
Volatility:45.97 

RECENT DIVIDENDS

Date Amount
22 Nov 2004$0.01