CMPCompumedics Ltd10/23/18 15:18
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.3900
VOLUME:
100,880
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.40000.40500.39000.3900100,8800
10/22/180.40500.40500.40000.400055,7500
10/19/180.40000.40000.40000.400054,4170
10/18/180.40000.40000.39000.395051,0630
10/17/180.39000.39500.37500.395077,7670
10/16/180.39500.40000.39500.395013,1500
10/15/180.40500.42000.39000.4200272,7510
10/12/180.43000.43000.40500.4050165,1520
10/11/180.45500.45500.44000.4400174,6060
10/10/180.46000.46000.46000.460000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.31 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83