CMPCompumedics Ltd09/26/16 15:55
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.6250
ASK:
0.6200
VOLUME:
231,285
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5900
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.59000.62500.59000.6000231,2850
09/23/160.55000.60000.55000.5900222,7970
09/22/160.54500.54500.54500.545000
09/21/160.54500.54500.54500.545000
09/20/160.56000.56000.54500.545044,9010
09/19/160.55500.55500.55500.555032,0290
09/16/160.53500.55500.53500.5450175,3470
09/15/160.59000.59000.51500.5250534,3250
09/14/160.60000.60000.59500.595027,4400
09/13/160.61500.61500.59000.6050161,5070
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.26 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56