CMPCompumedics Ltd01/20/17 15:51
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6800
ASK:
0.6800
VOLUME:
118,768
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6500
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.65000.68000.65000.6800118,7680
01/19/170.65000.67000.64500.6600132,3310
01/18/170.66500.68000.63000.6300237,9290
01/17/170.73000.73000.65000.6600397,2550
01/16/170.76000.76000.72000.7200128,0980
01/13/170.76000.78000.76000.780032,6160
01/12/170.76500.76500.76000.7600108,4300
01/11/170.84000.84000.76000.7650244,1830
01/10/170.85000.85000.84000.840021,0870
01/09/170.85000.85000.84000.8400117,3110
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.32 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71