CMPCompumedics Ltd11/14/19 14:38
LAST:

 0.7550
CHANGE:
 0.03
OPEN:
0.7350
HIGH:
0.7550
ASK:
0.7550
VOLUME:
9,114
CHANGE(%):
3.42
PREV:
0.7300
LOW:
0.7350
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.73500.75500.73500.75509,1140
11/13/190.77000.77000.73000.7300106,5130
11/12/190.74500.78500.74500.7550118,4240
11/11/190.74500.76000.74000.750096,9510
11/08/190.74000.74000.72500.7300149,3810
11/07/190.73000.73000.73000.730016,2110
11/06/190.74500.74500.73000.730013,0000
11/05/190.73000.74500.72000.745026,1090
11/04/190.74500.75000.73000.730010,8320
11/01/190.71000.71500.71000.71509,9990
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.32 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83