CMPCompumedics Ltd05/29/17 10:07
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4250
VOLUME:
21,500
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.40000.40000.40000.400021,5000
05/26/170.39500.40000.39000.400043,1750
05/25/170.39000.39000.39000.390064,0740
05/24/170.38000.38500.38000.38508,2130
05/23/170.38000.38000.38000.380058,4700
05/22/170.39500.39500.38500.385050,4050
05/19/170.40500.40700.38500.395037,6700
05/18/170.39500.42500.37000.3700136,5270
05/17/170.38500.43000.38500.3970974,4900
05/16/170.39000.39000.38500.3900104,7750
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.35 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24