CMPCompumedics Ltd06/30/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2500		VOLUME:
30,000
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.26000.26000.25500.255030,0000
06/27/250.25500.25500.25500.255015,9510
06/26/250.25000.25500.24000.2550304,0130
06/25/250.25000.25000.25000.250040,4060
06/24/250.25000.25000.24500.245026,1750
06/23/250.24500.24500.24500.24503,1010
06/20/250.25000.26000.25000.2600151,0070
06/19/250.26500.26500.26000.2600275,5410
06/18/250.26500.26500.26000.265045,8260
06/17/250.27500.27500.26500.265042,8400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.24 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87