CMPCompumedics Ltd05/24/19 14:13
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5800
VOLUME:
7,758
CHANGE(%):
0.85
PREV:
0.5850
LOW:
0.5800
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.58000.58000.58000.58007,7580
05/23/190.58000.59000.58000.585012,6620
05/22/190.60000.60000.58000.590019,3280
05/21/190.58500.60000.58000.600071,3460
05/20/190.57000.59000.57000.5850146,0890
05/17/190.55000.57000.55000.570035,9910
05/16/190.54500.55000.54500.550013,0000
05/15/190.53000.53000.52500.525071,9530
05/14/190.55000.55000.51000.5250168,6070
05/13/190.57500.57500.55500.560058,9290
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.32 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83