CMPCompumedics Ltd01/23/2018
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.47000.47000.47000.470000
01/22/180.47000.47000.47000.470021,1420
01/19/180.44000.44000.44000.44008,2230
01/18/180.48000.49000.43000.4700170,7400
01/17/180.48000.48000.48000.480015,0000
01/16/180.45000.47000.45000.470028,2120
01/15/180.44000.44000.44000.440014,0400
01/12/180.44000.44000.44000.44002,4500
01/11/180.45500.46500.43000.465072,6650
01/10/180.47000.47500.45500.460050,8440
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.31 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23