CMPCompumedics Ltd12/07/16 15:57
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7450
HIGH:
0.7500
ASK:
0.7500
VOLUME:
61,256
CHANGE(%):
2.67
PREV:
0.7500
LOW:
0.7200
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.74500.75000.72000.730061,2560
12/06/160.76000.76000.74000.7500155,1690
12/05/160.76500.77500.74500.745030,5450
12/02/160.78000.78000.74000.740081,7570
12/01/160.76000.78000.74000.7800114,5670
11/30/160.76000.76000.68000.7400368,3530
11/29/160.72500.76500.64000.7650420,3370
11/28/160.77000.77000.73000.7300258,2810
11/25/160.85000.85000.76500.7750339,8280
11/24/160.87000.87000.87000.870018,0500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.32 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89