CMPCompumedics Ltd09/25/17 15:18
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3700
VOLUME:
148,151
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.36500.36500.36000.3600148,1510
09/22/170.37000.37000.36500.3700137,3620
09/21/170.40500.40500.37000.3700163,5020
09/20/170.37000.37500.36000.3700206,5880
09/19/170.39000.39000.37000.370085,1690
09/18/170.38000.39000.37000.390068,8540
09/15/170.41500.41500.38000.3850130,0650
09/14/170.44000.44000.43000.430024,6670
09/13/170.42000.44000.42000.430031,6460
09/12/170.40000.40000.40000.400077,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.33 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23