CMPCompumedics Ltd01/16/19 12:48
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3650
VOLUME:
20,586
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.36500.36500.36000.360020,5860
01/15/190.36000.36000.36000.36004,2990
01/14/190.38000.38000.38000.380000
01/11/190.38000.38000.37500.380049,0610
01/10/190.36000.36000.36000.360000
01/09/190.36000.36000.36000.360016,1640
01/08/190.39500.39700.36000.36005,0580
01/07/190.37000.37000.37000.370000
01/04/190.37000.37000.37000.37004,2500
01/03/190.38000.38000.38000.38007,5670
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.32 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83