CMPCompumedics Ltd11/17/17 16:10
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
13,300
CHANGE(%):
5.33
PREV:
0.3750
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.38000.38000.35500.355013,3000
11/16/170.36000.37500.36000.375035,9180
11/15/170.38000.38000.37000.37008,6090
11/14/170.40000.40000.40000.400000
11/13/170.38000.40000.38000.400069,8110
11/10/170.34000.37000.34000.370041,7340
11/09/170.35500.35500.35500.355000
11/08/170.37000.37000.35500.355031,4100
11/07/170.35000.38000.35000.3700310,4930
11/06/170.35000.35000.34500.350065,5920
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.31 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23