CMPCompumedics Ltd01/23/20 12:03
LAST:

 0.7050
CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.7100
VOLUME:
3,522
CHANGE(%):
0.00
PREV:
0.7050
LOW:
0.7050
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.70500.70500.70500.70503,5220
01/22/200.70000.70500.70000.705052,5350
01/21/200.70000.70500.70000.700073,6840
01/20/200.70000.70000.69700.700086,3160
01/17/200.69500.70500.68500.7050162,9470
01/16/200.69000.70000.67000.6950108,5540
01/15/200.70000.70000.66000.6800153,9980
01/14/200.68500.71000.68500.7000200,7200
01/13/200.73000.75000.61000.7000668,7430
01/10/200.80000.80000.78000.780099,1650
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.32 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83