CMPCompumedics Ltd08/16/18 16:10
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4800
ASK:
0.4750
VOLUME:
82,420
CHANGE(%):
4.55
PREV:
0.4400
LOW:
0.4500
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.45000.48000.45000.460082,4200
08/15/180.44000.44500.43000.440058,8690
08/14/180.44000.45000.42000.4400114,0780
08/13/180.54500.54500.42000.4400896,5070
08/10/180.60000.60000.59000.5900127,3810
08/09/180.60000.60000.60000.600092,9530
08/08/180.60000.61000.59000.595059,0230
08/07/180.59500.61000.59000.610016,3920
08/06/180.60000.61000.59500.600049,3930
08/03/180.56500.62000.56000.5900251,8570
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.31 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83