CQECHARTER HALL EDUCATION TRUST03/27/20 16:10
LAST:

 1.635
CHANGE:
 0.05
OPEN:
1.790
HIGH:
1.790
ASK:
1.750
VOLUME:
1,848,562
CHANGE(%):
2.83
PREV:
1.590
LOW:
1.600
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.7901.7901.6001.6351,848,5620
03/26/201.5901.6451.5501.5902,265,3690
03/25/201.6001.6001.5651.5903,696,4690
03/24/201.6201.6251.4851.6003,421,5340
03/23/201.6901.6901.6271.6401,870,1170
03/20/201.7651.8801.7501.8802,154,7720
03/19/201.8251.8651.7101.7301,731,4580
03/18/201.9101.9501.8001.8302,032,6190
03/17/202.0802.1301.9101.9355,682,7420
03/16/202.3902.4002.1902.1901,295,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83