CQECHARTER HALL EDUCATION TRUST10/18/19 16:10
LAST:

 3.750
CHANGE:
 0.03
OPEN:
3.680
HIGH:
3.820
ASK:
3.830
VOLUME:
314,191
CHANGE(%):
0.79
PREV:
3.780
LOW:
3.680
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/193.6803.8203.6803.750314,1910
10/17/193.8003.8503.7803.780239,6000
10/16/193.8003.8003.7153.730360,6220
10/15/193.7703.7903.7303.790132,5960
10/14/193.7603.8003.7203.74096,6820
10/11/193.7003.7503.6803.720170,9950
10/10/193.7203.7703.6903.7001,077,8240
10/09/193.7203.7803.7103.730137,4820
10/08/193.7203.7303.6703.730601,8850
10/07/193.7403.7403.6003.670229,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83