CQECHARTER HALL EDUCATION TRUST08/05/20 16:10
LAST:

 2.350
CHANGE:
 0.02
OPEN:
2.400
HIGH:
2.450
ASK:
2.400
VOLUME:
557,390
CHANGE(%):
0.84
PREV:
2.370
LOW:
2.350
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/202.4002.4502.3502.350557,3900
08/04/202.3302.4002.3102.370493,6920
08/03/202.3902.4002.3402.340470,4260
07/31/202.4602.4602.3702.430343,2950
07/30/202.4302.4602.3802.430361,1050
07/29/202.4102.4452.3602.410751,3170
07/28/202.4302.4602.3802.400724,7160
07/27/202.4602.5102.4102.430340,1380
07/24/202.5102.5302.4202.470382,3050
07/23/202.4402.5502.4202.530987,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83