CQECHARTER HALL EDUCATION TRUST04/18/19 16:10
LAST:

 3.660
CHANGE:
 0.08
OPEN:
3.650
HIGH:
3.670
ASK:
3.690
VOLUME:
647,294
CHANGE(%):
2.23
PREV:
3.580
LOW:
3.590
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.6503.6703.5903.660647,2940
04/17/193.6903.6903.5603.580286,1070
04/16/193.6203.7003.6103.680463,2360
04/15/193.6403.6703.6103.650616,4210
04/12/193.5703.6203.4903.620738,5070
04/11/193.5303.5703.4603.570453,8190
04/10/193.4803.5303.4503.530253,8090
04/09/193.4703.4753.4403.460721,5940
04/08/193.4403.4803.4303.450764,9280
04/05/193.4903.4903.4203.450529,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83