CQECHARTER HALL EDUCATION TRUST07/15/19 16:10
LAST:

 3.690
CHANGE:
 0.02
OPEN:
3.710
HIGH:
3.720
ASK:
3.730
VOLUME:
169,594
CHANGE(%):
0.54
PREV:
3.710
LOW:
3.660
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/193.7103.7203.6603.690169,5940
07/12/193.7303.7503.6903.710369,4850
07/11/193.7903.8003.7103.730312,1820
07/10/193.7103.7803.7103.780247,2870
07/09/193.7403.7903.7103.790197,2520
07/08/193.7703.7903.7303.730204,3880
07/05/193.7003.8003.7003.770174,8460
07/04/193.7303.8003.7203.760368,7170
07/03/193.7003.7603.6803.760210,8590
07/02/193.6403.7003.6303.680359,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83