CQECHARTER HALL EDUCATION TRUST01/17/20 15:59
LAST:

 3.380
CHANGE:
 0.01
OPEN:
3.360
HIGH:
3.395
ASK:
3.400
VOLUME:
382,563
CHANGE(%):
0.30
PREV:
3.370
LOW:
3.330
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203.3603.3953.3303.380382,5630
01/16/203.3503.3853.3103.3701,446,7450
01/15/203.2803.3503.2803.330330,5930
01/14/203.2803.3103.2803.28090,9300
01/13/203.3003.3303.2803.280132,8190
01/10/203.2503.3103.2503.280415,6730
01/09/203.2603.3203.2403.250665,4920
01/08/203.2603.3303.2503.330395,6590
01/07/203.2803.2953.2203.250297,0230
01/06/203.2603.3103.2503.280314,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83