EODData

MEMBERSHIP REGISTER LOG IN

ASX, CR1:

16 Oct 2025
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.1450		VOLUME:
128.6K
CHG(%):
5.71		PREV:
0.1750		LOW:
0.1800		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.18000.19000.18000.1850128.6K
15 Oct 250.17000.17500.17000.1750268.3K
14 Oct 250.16000.16000.15000.1600280.3K
13 Oct 250.12500.15500.12500.1550257.9K
10 Oct 250.12500.12500.12250.122543.1K
09 Oct 250.12500.12500.12500.12500
08 Oct 250.12500.12500.12500.12500
07 Oct 250.12500.12500.12500.12505K
06 Oct 250.12500.12500.12500.12508.5K
03 Oct 250.12000.12000.12000.12000

COMPANY PROFILE

Name:
About:Constellation Resources Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, zinc, lead copper, and gold deposits. It holds an interest in the Orpheus project comprising six tenements covering approximately 443 square kilometers that includes a 70% interest in three mineral exploration licenses and one mineral exploration license application located in the Fraser Range province of Western Australia, as well as a 100% interest in two exploration licenses. The company also hold intrest in the Ularring Project located in Western Australia; and Edmund Collier, Yerrida and Asbhurton Projects located in Western Australia. Constellation Resources Limited was incorporated in 2011 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.constellationresources.com.au
ISIN:AU0000012023
FIGI:BBG00KR61NQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1616.0%
MA10:0.1430.5%
MA20:0.1340.8%
MA50:0.1341.4%
MA100:0.1346.5%
MA200:0.1522.3%
STO9:92.59 
STO14:92.86 
RSI14:96.43 
MTM14:0.07
ROC14:0.54 
ATR:0.01 
Week High:0.192.7%
Week Low:0.1251.0%
Month High:0.192.7%
Month Low:0.1222.3%
Year High:0.2218.9%
Year Low:0.1168.2%