CR1CONSTELLATION RESOURCES LIMITED09/19/18 14:04
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2900
VOLUME:
317,900
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.28000.29000.28000.2900317,9000
09/18/180.27000.29500.27000.2900310,8220
09/17/180.25500.27000.25500.2700285,0000
09/14/180.26000.26000.26000.260000
09/13/180.26000.26000.26000.260019,2400
09/12/180.26000.26000.26000.2600125,0000
09/11/180.27000.27000.26000.2600184,0000
09/10/180.27000.27000.27000.2700110,0000
09/07/180.28000.28500.28000.285041,7000
09/06/180.28000.28000.26500.265062,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83