CR1CONSTELLATION RESOURCES LIMITED04/18/19 10:20
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2500
VOLUME:
24,699
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.23500.23500.23500.235024,6990
04/17/190.24000.24000.23500.235065,7420
04/16/190.24000.25000.24000.250062,7470
04/15/190.25000.25000.25000.250020,0000
04/12/190.25000.25000.25000.250022,3850
04/11/190.24000.24000.24000.240000
04/10/190.24000.24000.24000.240021,6500
04/09/190.23000.23000.23000.230042,1330
04/08/190.23000.23000.23000.230000
04/05/190.23000.23000.23000.230050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83