CR1CONSTELLATION RESOURCES LIMITED07/15/19 16:10
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2550
VOLUME:
5,000
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2450
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.24500.24500.24500.24505,0000
07/12/190.24500.26000.24500.260015,0750
07/11/190.25000.25000.25000.250052,0000
07/10/190.25000.25000.24000.2400140,5630
07/09/190.27000.27000.27000.270000
07/08/190.27000.27000.27000.27001,2610
07/05/190.25000.25000.25000.250011,4610
07/04/190.26000.26000.24500.260065,8000
07/03/190.26000.26000.26000.26006,0000
07/02/190.25500.25500.25500.255086,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83