CHCKOACHARTER HALL GROUP03/12/2020
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/201.1051.1051.1051.10500
03/11/201.1051.1051.1051.10510,0000
03/10/202.7602.7602.7602.76000
03/09/202.7602.7602.7602.76000
03/06/202.7602.7602.7602.76000
03/05/202.7502.7602.7502.7605,0000
03/04/202.5902.5902.5902.59000
03/03/202.5902.5902.5902.59000
03/02/202.5902.5902.5902.5902,5000
02/28/203.5203.5203.5203.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 5.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83