CARKOCCARSALES.COM LIMITED.09/23/2016
LAST:

 1.835
CHANGE:
 0.00
OPEN:
1.835
HIGH:
1.835
ASK:
1.805
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.835
LOW:
1.835
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.8351.8351.8351.83500
09/22/161.8551.8551.8351.8352,5000
09/21/161.6251.6251.6251.62500
09/20/161.6251.6251.6251.62500
09/19/161.6251.6251.6251.62500
09/16/161.6351.6351.6251.6252,5000
09/15/161.6501.6501.6501.65000
09/14/161.6501.6501.6501.65000
09/13/161.6501.6501.6501.6502,4900
09/12/162.6702.6702.6702.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31