COSCool or Cosy Ltd04/03/20 13:49
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2900
VOLUME:
45,663
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2900
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.30000.30000.29000.290045,6630
04/02/200.27000.27000.27000.270000
04/01/200.27000.27000.27000.270000
03/31/200.27000.27000.27000.27003,0000
03/30/200.26000.26000.26000.260050,0000
03/27/200.25500.25500.25500.255000
03/26/200.25500.25500.25500.255012,0000
03/25/200.26000.26000.25500.255027,1600
03/24/200.26000.26500.25000.2500105,4700
03/23/200.27000.27000.25700.2600133,8870
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83