COSCool or Cosy Ltd08/07/20 12:22
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7400
VOLUME:
79,764
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7250
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.73000.73000.72500.730079,7640
08/06/200.73000.75000.72000.7200181,8020
08/05/200.71000.76500.71000.7250339,5040
08/04/200.65500.70500.65500.7000191,0250
08/03/200.67500.67500.65000.675091,5640
07/31/200.67000.70000.67000.695054,2390
07/30/200.69000.69000.63000.6700134,9850
07/29/200.70000.72000.69000.715050,4540
07/28/200.74000.74000.70000.700090,8120
07/27/200.71000.74000.71000.7400194,2090
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83