CCACHIMPCHANGE LIMITED02/19/18 15:44
LAST:

 1.115
CHANGE:
 0.05
OPEN:
1.085
HIGH:
1.130
ASK:
1.125
VOLUME:
158,417
CHANGE(%):
4.21
PREV:
1.070
LOW:
1.080
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.0851.1301.0801.115158,4170
02/16/181.1301.1301.0701.070135,3690
02/15/181.1101.1451.1001.100101,3260
02/14/181.1301.1301.0751.105134,5040
02/13/181.1551.1601.0901.110324,1350
02/12/181.1601.1601.1001.150129,0570
02/09/181.0801.1201.0401.100306,3690
02/08/181.1901.1901.0801.140223,3520
02/07/181.1051.1501.1051.130272,6650
02/06/181.0701.1001.0251.025495,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23