CCACHIMPCHANGE LIMITED07/15/19 11:01
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0740
VOLUME:
526,104
CHANGE(%):
9.76
PREV:
0.0820
LOW:
0.0740
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.08600.08600.07400.0740526,1040
07/12/190.06900.09000.06900.08201,146,9800
07/11/190.05700.06800.05700.0660530,6100
07/10/190.05300.05500.05000.0550351,8000
07/09/190.05300.05300.05200.0530178,4380
07/08/190.05300.05300.05300.053023,0000
07/05/190.05100.05100.05000.051048,4000
07/04/190.05100.05100.05000.0500128,7220
07/03/190.04800.05000.04800.050032,2220
07/02/190.04900.04900.04900.049017,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83