CCACHIMPCHANGE LIMITED12/15/17 15:58
LAST:

 0.8000
CHANGE:
 0.05
OPEN:
0.7550
HIGH:
0.8200
ASK:
0.8500
VOLUME:
127,617
CHANGE(%):
6.67
PREV:
0.7500
LOW:
0.7550
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.75500.82000.75500.8000127,6170
12/14/170.73000.75000.71500.750063,2420
12/13/170.75000.75000.70000.730068,2500
12/12/170.73000.75500.71000.755015,9270
12/11/170.80000.80000.75000.750071,8780
12/08/170.74500.80000.74500.7950109,4780
12/07/170.73000.77000.73000.730079,1020
12/06/170.67000.75000.66000.7300150,1880
12/05/170.68500.69000.67500.6750123,4400
12/04/170.72000.72000.68000.6900117,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23