CCACHIMPCHANGE LIMITED12/02/16 14:35
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.6300
VOLUME:
42,432
CHANGE(%):
5.17
PREV:
0.5800
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.58000.58000.55000.550042,4320
12/01/160.57500.58000.57500.580039,1210
11/30/160.59000.59000.57000.570051,7180
11/29/160.61500.61500.58000.590045,4400
11/28/160.63000.63000.63000.630038,1000
11/25/160.63000.63000.63000.630017,0000
11/24/160.63000.63500.63000.635043,6250
11/23/160.63000.64000.63000.635069,7400
11/22/160.59000.62000.59000.6200120,5000
11/21/160.57000.57000.57000.57008,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37