CCACHIMPCHANGE LIMITED02/28/20 15:55
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
438,139
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.14500.14500.14000.1400438,1390
02/27/200.16500.16500.13500.1450192,1620
02/26/200.17000.17000.14000.1500629,3710
02/25/200.17000.17500.16500.1700196,8610
02/24/200.18500.18500.17500.1750446,8700
02/21/200.18500.18500.18500.185035,0150
02/20/200.20000.21000.18500.1850145,1670
02/19/200.19000.20000.18500.2000178,1690
02/18/200.17500.19000.17500.1900256,7240
02/17/200.17000.17700.16500.175021,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83