CCACHIMPCHANGE LIMITED04/24/17 10:02
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8500
VOLUME:
1,190
CHANGE(%):
2.30
PREV:
0.8700
LOW:
0.8500
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.85000.85000.85000.85001,1900
04/21/170.83500.87000.80000.870083,5000
04/20/170.78000.83000.78000.830030,8720
04/19/170.80000.80000.80000.80004,7960
04/18/170.78500.82000.78500.800053,2040
04/17/170.83000.83000.83000.830000
04/14/170.83000.83000.83000.830000
04/13/170.80000.83000.80000.830026,8500
04/12/170.78000.80000.78000.800036,5500
04/11/170.78000.78000.78000.78002,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41