CCACHIMPCHANGE LIMITED07/10/20 15:11
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1250
ASK:
0.1250
VOLUME:
1,874,618
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.11000.12500.11000.12001,874,6180
07/09/200.10500.12000.10500.1100623,9870
07/08/200.10500.10500.09100.10501,798,0890
07/07/200.11500.11500.10500.1050768,5870
07/06/200.11500.11500.11000.1100345,7120
07/03/200.11000.11500.11000.1150591,5200
07/02/200.11000.11500.10500.1050518,5760
07/01/200.11000.12000.11000.1100992,9450
06/30/200.11500.11500.10500.10501,887,1470
06/29/200.13500.13500.11500.11502,664,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83