CCACHIMPCHANGE LIMITED07/20/18 15:56
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5850
ASK:
0.6000
VOLUME:
59,358
CHANGE(%):
1.74
PREV:
0.5750
LOW:
0.5650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.58000.58500.56500.565059,3580
07/19/180.59500.59500.57500.5750129,6160
07/18/180.57500.66000.57500.6000431,9340
07/17/180.57000.59000.57000.575054,0150
07/16/180.57000.57000.56000.570062,9370
07/13/180.58000.59500.56500.5700151,7800
07/12/180.61000.61500.58500.5850103,4480
07/11/180.60000.61000.55500.6100282,7420
07/10/180.61000.61000.58000.5900352,8790
07/09/180.63000.63000.60500.605063,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83