CCACHIMPCHANGE LIMITED04/19/18 16:10
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9500
ASK:
0.9200
VOLUME:
183,976
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8950
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.91000.95000.89500.9000183,9760
04/18/180.88000.90000.86500.900092,2650
04/17/180.89000.94500.84500.8700246,7120
04/16/180.83500.86500.79000.865089,8880
04/13/180.82500.82500.82000.820017,0040
04/12/180.86500.87000.80000.800068,9690
04/11/180.87000.90000.85500.865056,0650
04/10/180.88500.88500.87000.870065,4930
04/09/180.86000.92500.83500.900062,5030
04/06/180.77000.84500.76000.8450145,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23