CCACHIMPCHANGE LIMITED06/27/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.64000.64000.64000.640000
06/26/170.63000.64000.62000.640032,1300
06/23/170.65000.65000.65000.650000
06/22/170.65000.65000.62000.650023,2400
06/21/170.65000.65000.65000.650000
06/20/170.65000.65000.65000.650049,9500
06/19/170.66500.66500.66000.660028,2580
06/16/170.66000.66000.66000.66004,0000
06/15/170.68000.68000.65000.650054,0000
06/14/170.65500.68000.65500.680023,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12