EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCA:

28 Oct 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0930		VOLUME:
300.0K
CHG(%):
1.41		PREV:
0.0710		LOW:
0.0680		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.07100.07100.06800.0700300.0K
27 Oct 250.07300.07300.07100.0710289.5K
24 Oct 250.07300.07500.07200.0725399.2K
23 Oct 250.07600.07600.07300.0730433.0K
22 Oct 250.07500.07500.07300.0730232.5K
21 Oct 250.07600.07600.07600.07600
20 Oct 250.07800.07800.07500.07601.17M
17 Oct 250.07600.07800.07400.0780299.1K
16 Oct 250.07800.08000.07700.0800206.2K
15 Oct 250.07300.07500.07100.0750284.4K

COMPANY PROFILE

Name:
About:Change Financial Limited develops and commercializes payments management platform and payment testing solutions in South East Asia, Oceania, Latin America, the United States, and internationally. It offers Vertexon Payments as a Service (PaaS), a physical, digital, and virtual card issuing and transaction processing platform; and PaySim, a payment testing and certification solution. The company was formerly known as ChimpChange Limited and changed its name to Change Financial Limited in July 2017. Change Financial Limited was incorporated in 2011 and is based in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:340 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://changefinancial.com
ISIN:AU000000CCA5
FIGI:BBG00D0VVXK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.7%
MA10:0.076.3%
MA20:0.087.6%
MA50:0.0813.0%
MA100:0.0812.0%
MA200:0.070.9%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.088.6%
Week Low:0.072.9%
Month High:0.0815.7%
Month Low:0.070.9%
Year High:0.1042.9%
Year Low:0.0548.9%
Volatility:4.52