CCACHIMPCHANGE LIMITED08/22/17 15:59
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6850
HIGH:
0.7000
ASK:
0.6850
VOLUME:
589,428
CHANGE(%):
0.00
PREV:
0.6850
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.68500.70000.68000.6850589,4280
08/21/170.68000.68500.67000.6850155,5730
08/18/170.68500.69000.67000.6700101,6660
08/17/170.70000.70000.67000.6800387,7180
08/16/170.69500.70000.68000.6900448,2240
08/15/170.62000.62000.62000.620021,2820
08/14/170.60500.61000.60000.610037,0110
08/11/170.58000.58000.57000.580099,3160
08/10/170.63000.63000.60000.600043,7300
08/09/170.66000.66000.65000.650019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91