CCACHIMPCHANGE LIMITED04/18/19 10:39
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0370
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0340
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.03400.03500.03400.035013,0000
04/17/190.03600.03600.03500.0350205,0000
04/16/190.03500.03600.03500.036043,2050
04/15/190.03600.03600.03600.036052,5000
04/12/190.03700.03700.03700.0370291,6050
04/11/190.03600.03600.03600.0360432,8240
04/10/190.04000.04000.03700.03701,274,4830
04/09/190.04300.04300.04000.0400249,3290
04/08/190.04300.04300.04300.043054,3160
04/05/190.04600.04600.04100.0420205,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83