CCACHIMPCHANGE LIMITED10/18/19 16:10
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2100
VOLUME:
2,903,429
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.23000.23000.20000.21002,903,4290
10/17/190.22500.25500.22500.23002,890,1560
10/16/190.23000.24000.22000.22001,754,9680
10/15/190.24500.27500.22500.23003,278,1440
10/14/190.28000.28000.24500.24501,839,0930
10/11/190.23000.30000.22500.27006,227,2770
10/10/190.21000.24000.21000.2200970,4480
10/09/190.21000.23500.20700.21501,248,9620
10/08/190.27500.27500.22500.23001,733,4670
10/07/190.31000.32000.25500.26002,498,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83