CCACHIMPCHANGE LIMITED01/17/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6300
VOLUME:
10,000
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.63000.63000.60000.600010,0000
01/16/170.62000.62000.62000.620016,0000
01/13/170.61500.63000.61500.6300203,1740
01/12/170.62500.63000.62500.63008,0000
01/11/170.62000.63000.60000.630031,4000
01/10/170.58000.58000.58000.58008270
01/09/170.60000.60000.60000.60009610
01/06/170.63000.63000.60000.6000167,1420
01/05/170.62000.63000.62000.620096,7120
01/04/170.61500.62000.61000.620039,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14