CCACHIMPCHANGE LIMITED02/22/17 15:02
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.6000
VOLUME:
26,724
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.58000.58000.57000.580026,7240
02/21/170.59000.60000.59000.60008,3330
02/20/170.61000.61500.61000.610018,1600
02/17/170.64000.64000.64000.640016,4890
02/16/170.64000.64000.64000.640030,0000
02/15/170.67000.67000.64000.670085,1760
02/14/170.66000.67000.65000.670040,8230
02/13/170.65000.66000.63000.660012,7310
02/10/170.65000.68000.64000.6600185,2800
02/09/170.68000.68000.64000.640093,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99