CCACHIMPCHANGE LIMITED05/18/18 15:50
LAST:

 0.8400
CHANGE:
 0.03
OPEN:
0.8200
HIGH:
0.8500
ASK:
0.8500
VOLUME:
110,273
CHANGE(%):
3.70
PREV:
0.8100
LOW:
0.8150
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.82000.85000.81500.8400110,2730
05/17/180.85000.86000.81000.810066,1960
05/16/180.89500.89500.83000.8500111,5110
05/15/180.94000.94000.90000.900080,2000
05/14/180.96000.97000.94000.940064,1040
05/11/180.96500.97000.95000.970043,5580
05/10/180.98000.98000.95000.950055,6270
05/09/181.00001.00000.95500.9550102,8520
05/08/180.99501.03000.98001.0000239,7190
05/07/180.98500.99500.98500.995063,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83