CCACHIMPCHANGE LIMITED10/23/17 15:14
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7300
VOLUME:
41,429
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.74000.74000.72000.720041,4290
10/20/170.72000.74000.70000.740077,5270
10/19/170.73500.73500.71000.710041,1620
10/18/170.68500.71500.68000.7150127,5090
10/17/170.73000.73000.68500.685062,1050
10/16/170.76500.76500.72000.730060,3280
10/13/170.78000.79000.75000.7650101,0550
10/12/170.79500.80000.75000.7900115,8160
10/11/170.75500.79000.75000.7900230,8300
10/10/170.76500.77000.75500.7550115,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64