CCACHIMPCHANGE LIMITED09/27/16 15:49
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5800
ASK:
0.5800
VOLUME:
63,166
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.56000.58000.55000.580063,1660
09/26/160.53000.56000.52000.5600197,1220
09/23/160.52000.54500.49000.5200108,4730
09/22/160.54500.55000.51000.5400173,7170
09/21/160.52000.52000.51000.510071,2500
09/20/160.55000.55000.55000.550000
09/19/160.55000.55000.55000.550000
09/16/160.55000.55000.54000.550041,1500
09/15/160.54000.54000.54000.540025,0000
09/14/160.55000.55000.55000.55003,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09