CHRChalmers Ltd03/28/2017
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
3.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.2003.2003.2003.20000
03/27/173.2003.2003.2003.20000
03/24/173.2003.2003.2003.20000
03/23/173.2003.2003.2003.20000
03/22/173.2003.2003.2003.20000
03/21/173.2003.2003.2003.20000
03/20/173.2003.2003.2003.20000
03/17/173.2003.2003.2003.20000
03/16/173.2003.2003.2003.20000
03/15/173.2003.2003.2003.20000
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:3.02 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18