CHRChalmers Ltd04/23/2019
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.100
ASK:
4.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.100
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.1004.1004.1004.10000
04/18/194.1004.1004.1004.10000
04/17/194.1004.1004.1004.10000
04/16/194.1004.1004.1004.10000
04/15/194.1004.1004.1004.10000
04/12/194.1004.1004.1004.10000
04/11/194.1004.1004.1004.10000
04/10/194.1004.1004.1004.10000
04/09/194.1004.1004.1004.1007,8000
04/08/194.1204.1204.1204.12020,0000
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:3.40 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83