EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHR:

23 Oct 2025
LAST:

0.0680

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0420		VOLUME:
225.5K
CHG(%):
8.86		PREV:
0.0790		LOW:
0.0680		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.07500.07500.06800.0680225.5K
22 Oct 250.07700.07700.07200.0720204.5K
21 Oct 250.07800.07900.07300.0790281.5K
20 Oct 250.07500.07500.07500.07500
17 Oct 250.07100.07500.07100.0750159.2K
16 Oct 250.07700.07800.07200.0720459.8K
15 Oct 250.07500.07900.07500.0790188.6K
14 Oct 250.08000.08400.07300.0730506.1K
13 Oct 250.07300.08000.07100.0800640.3K
10 Oct 250.06800.07200.06800.0700311.9K

COMPANY PROFILE

Name:
About:Charger Metals NL engages in the exploration for battery metals. The company explores for nickel, copper, and lithium. Its project portfolio includes a 100% interest in the Lake Johnston project located in Perth, Western Australia; an 85% interest in the Coates project situated in Wundowie, Western Australia; and a 70% interest in the Bynoe lithium project in the Northern Territory. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:30 Richardson Street, West Perth, WA, Australia, 6005
Website:https://chargermetals.com.au
ISIN:AU0000156143
FIGI:BBG011B6W380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.079.7%
MA10:0.079.4%
MA20:0.064.9%
MA50:0.0613.3%
MA100:0.0525.7%
MA200:0.0531.0%
STO9:14.29 
STO14:62.50
RSI14:65.15 
WPR14:-28.57
MTM14:0.02
ROC14:0.38 
ATR:0.01 
Week High:0.0816.2%
Week Low:0.074.4%
Month High:0.0823.5%
Month Low:0.0531.0%
Year High:0.0926.5%
Year Low:0.0488.9%
Volatility:10.31