CHRChalmers Ltd01/17/2019
LAST:

 4.350
CHANGE:
 0.00
OPEN:
4.350
HIGH:
4.350
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.350
LOW:
4.350
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.3504.3504.3504.35000
01/16/194.3504.3504.3504.35000
01/15/194.3504.3504.3504.35000
01/14/194.3504.3504.3504.35000
01/11/194.3504.3504.3504.35000
01/10/194.3504.3504.3504.35000
01/09/194.3504.3504.3504.35000
01/08/194.3504.3504.3504.35000
01/07/194.3504.3504.3504.35000
01/04/194.3504.3504.3504.35000
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:3.40 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83