CHRChalmers Ltd09/12/2019
LAST:

 7.100
CHANGE:
 0.00
OPEN:
7.100
HIGH:
7.100
ASK:
6.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.100
LOW:
7.100
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/197.1007.1007.1007.10000
09/11/197.1007.1007.1007.10000
09/10/197.1007.1007.1007.10000
09/09/197.1007.1007.1007.10000
09/06/197.1007.1007.1007.10000
09/05/197.1007.1007.1007.10000
09/04/197.1007.1007.1007.10000
09/03/197.1007.1007.1007.10000
09/02/197.1007.1007.1007.10000
08/30/197.1007.1007.1007.10000
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:3.40 - 7.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83