CHRChalmers Ltd06/25/19 16:10
LAST:

 4.700
CHANGE:
 0.20
OPEN:
4.700
HIGH:
4.700
ASK:
5.000
VOLUME:
40
CHANGE(%):
4.44
PREV:
4.500
LOW:
4.700
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/194.7004.7004.7004.700400
06/24/194.5004.5004.5004.50000
06/21/194.5004.5004.5004.50000
06/20/194.5004.5004.5004.50000
06/19/194.5004.5004.5004.5001,2500
06/18/194.2504.2504.2504.25000
06/17/194.2504.2504.2504.25000
06/14/194.2504.2504.2504.25000
06/13/194.2504.2504.2504.25000
06/12/194.2504.2504.2504.2505830
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:3.40 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83