CHRChalmers Ltd12/02/2016
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
3.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.150
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.1503.1503.1503.15000
12/01/163.1503.1503.1503.15000
11/30/163.1503.1503.1503.15000
11/29/163.1503.1503.1503.1506850
11/28/163.2503.2503.2503.2504,0000
11/25/163.1503.1503.1503.15000
11/24/163.1503.1503.1503.15000
11/23/163.1503.1503.1503.15000
11/22/163.1503.1503.1503.15000
11/21/163.1503.1503.1503.15000
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:2.85 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37