CHRChalmers Ltd11/21/2017
LAST:

 3.590
CHANGE:
 0.00
OPEN:
3.590
HIGH:
3.590
ASK:
4.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.590
LOW:
3.590
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/173.5903.5903.5903.59000
11/20/173.5903.5903.5903.59000
11/17/173.5903.5903.5903.59000
11/16/173.5903.5903.5903.5907500
11/15/173.1503.1503.1503.15000
11/14/173.1503.1503.1503.15000
11/13/173.1503.1503.1503.15000
11/10/173.1503.1503.1503.15000
11/09/173.1503.1503.1503.15000
11/08/173.1503.1503.1503.15000
FUNDAMENTALS
Sector:Transportation
Industry:Property & Casualty Insurance
52wk range:3.10 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23