CLACELSIUS COAL LIMITED07/20/17 15:30
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0300
ASK:
0.0300
VOLUME:
905,001
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.02800.03000.02800.0300905,0010
07/19/170.03000.03000.02800.02801,252,7410
07/18/170.03000.03000.02900.0290805,8100
07/17/170.02900.03000.02900.03001,269,0310
07/14/170.02900.03100.02900.03101,087,1010
07/13/170.03000.03000.02900.0290282,4160
07/12/170.02900.03000.02900.0300109,2050
07/11/170.03100.03100.03000.0300984,4490
07/10/170.03200.03200.03100.0310180,7820
07/07/170.03100.03200.03100.0310397,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26