CLACELSIUS COAL LIMITED05/24/17 15:31
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0370
VOLUME:
2,194,337
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.03700.03800.03600.03602,194,3370
05/23/170.03800.03800.03600.03602,945,2670
05/22/170.03900.04000.03800.0380901,7060
05/19/170.03600.04000.03600.03807,349,5610
05/18/170.03600.03600.03300.03506,909,3990
05/17/170.03600.03700.03600.03604,026,9360
05/16/170.03800.03900.03700.03703,160,8690
05/15/170.03800.03900.03600.03908,115,7240
05/12/170.04000.04000.03900.03901,002,1890
05/11/170.04000.04200.04000.04002,471,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10