CLACELSIUS COAL LIMITED04/08/20 15:09
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
2,194,811
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.01000.01100.01000.01102,194,8110
04/07/200.00900.00900.00900.009000
04/06/200.00900.00900.00900.009019,6360
04/03/200.00900.00900.00900.0090500,5000
04/02/200.01000.01000.01000.01002,000,0000
04/01/200.01100.01100.01100.0110414,2870
03/31/200.01100.01100.01000.01004,381,4480
03/30/200.00900.01000.00900.01007,301,8240
03/27/200.00900.00900.00800.00801,063,7000
03/26/200.00900.00900.00900.00901,017,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83