CLACELSIUS COAL LIMITED09/21/17 16:10
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0510
VOLUME:
4,563,631
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.05400.05400.05000.05104,563,6310
09/20/170.05300.05600.05100.05308,574,5800
09/19/170.04700.05200.04600.05105,949,7970
09/18/170.04700.04700.04600.04701,522,0200
09/15/170.04500.04600.04300.04502,907,4870
09/14/170.04400.04500.04400.04501,973,9280
09/13/170.04700.04700.04400.04402,193,6070
09/12/170.04300.04700.04000.04404,179,3940
09/11/170.04700.04700.04400.04503,017,4980
09/08/170.04800.04800.04700.0470904,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06