CLACELSIUS COAL LIMITED06/22/18 16:10
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1700
ASK:
0.1700
VOLUME:
4,851,939
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1550
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.15500.17000.15500.16504,851,9390
06/21/180.15000.16000.13500.150015,280,7620
06/20/180.17000.17700.17000.17502,067,2530
06/19/180.19000.19000.16500.16507,189,0540
06/18/180.19500.19500.18500.19004,665,5090
06/15/180.19000.19500.19000.1950841,8970
06/14/180.20000.20000.19500.19501,981,5960
06/13/180.19500.20500.19500.20502,832,8770
06/12/180.20000.20000.19500.20003,876,9860
06/08/180.20000.20000.19500.19502,312,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83