CLACELSIUS COAL LIMITED05/20/19 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0270
VOLUME:
21,927,085
CHANGE(%):
13.33
PREV:
0.0300
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.03100.03100.02600.026021,927,0850
05/17/190.02500.03200.02400.030051,822,9720
05/16/190.02000.02400.02000.024012,128,5240
05/15/190.02000.02100.02000.02001,640,6150
05/14/190.02100.02200.02000.02005,643,4120
05/13/190.02200.02300.02200.02206,461,8300
05/10/190.01900.02200.01900.02208,643,9830
05/09/190.02100.02100.01900.01907,423,1540
05/08/190.01800.02100.01800.021016,874,2710
05/07/190.01700.01900.01700.01803,137,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83