CLACELSIUS COAL LIMITED08/11/20 15:11
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0190
VOLUME:
1,767,863
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.02000.02100.01900.01901,767,8630
08/10/200.02100.02100.01900.01902,932,7420
08/07/200.02100.02200.02100.02101,759,5670
08/06/200.01900.02100.01900.02103,641,7480
08/05/200.01900.01900.01900.019000
08/04/200.01800.01900.01800.0190347,1030
08/03/200.01900.01900.01800.01802,733,0880
07/31/200.01900.01900.01700.01701,889,4430
07/30/200.01900.02000.01800.01804,395,3770
07/29/200.02000.02000.01800.01804,187,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83