CLACELSIUS COAL LIMITED03/29/2017
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.0450
VOLUME:
17,881,631
CHANGE(%):
15.79
PREV:
0.0380
LOW:
0.0390
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.04000.04500.03900.044017,881,6310
03/28/170.03400.04000.03300.038019,214,7280
03/27/170.03300.03400.03000.03403,788,5440
03/24/170.03200.03200.03000.0320500,0000
03/23/170.03000.03300.03000.03303,125,3090
03/22/170.03000.03500.02900.029010,619,3290
03/21/170.03300.03400.03000.03002,349,3840
03/20/170.03200.03300.03200.0320708,8970
03/17/170.03300.03300.03200.0320364,6700
03/16/170.03300.03400.03200.03302,558,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15