CLACELSIUS COAL LIMITED09/23/19 10:02
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
1,611,759
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.01800.01800.01800.01801,611,7590
09/20/190.01700.01800.01700.01701,673,9640
09/19/190.01800.01800.01800.018000
09/18/190.01700.01800.01700.0180254,9140
09/17/190.01700.01700.01700.01702,056,3850
09/16/190.01700.01800.01700.01701,001,2780
09/13/190.01800.01800.01700.0170918,2190
09/12/190.01800.01900.01800.01802,477,3640
09/11/190.01700.01700.01700.017000
09/10/190.01700.01800.01700.01701,607,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83