CLACELSIUS COAL LIMITED09/19/18 16:10
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.1300
VOLUME:
3,372,364
CHANGE(%):
18.18
PREV:
0.1100
LOW:
0.1150
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.11500.13000.11500.13003,372,3640
09/18/180.11500.12000.11000.11001,443,9120
09/17/180.11500.11500.11000.11001,660,4430
09/14/180.09900.11500.09900.11002,944,6830
09/13/180.09900.10000.09700.09901,868,1960
09/12/180.10000.10500.09600.09702,210,3150
09/11/180.09500.09600.09200.09603,340,3540
09/10/180.09900.09900.09500.09501,506,6780
09/07/180.09700.10000.09700.0970755,7210
09/06/180.10000.10500.09700.09705,738,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83