CLACELSIUS COAL LIMITED01/20/17 16:10
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0240
HIGH:
0.0330
ASK:
0.0320
VOLUME:
31,285,123
CHANGE(%):
45.45
PREV:
0.0220
LOW:
0.0240
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02400.03300.02400.032031,285,1230
01/19/170.02900.03000.02200.022032,528,2220
01/18/170.02400.02400.02400.024000
01/17/170.02400.02400.02400.024000
01/16/170.02500.02500.02400.0240911,8970
01/13/170.02500.02500.02500.0250900,0000
01/12/170.02400.02500.02400.0240929,7730
01/11/170.02300.02600.02300.02601,657,0040
01/10/170.02400.02400.02300.02301,500,0000
01/09/170.02500.02500.02200.02405,763,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71