CLACELSIUS COAL LIMITED12/15/17 15:01
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1150
ASK:
0.1050
VOLUME:
9,015,208
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0990
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.10000.11500.09900.10009,015,2080
12/14/170.10500.10500.09200.095017,586,0970
12/13/170.11000.11000.10000.10007,423,1430
12/12/170.13000.13000.10500.110016,370,6550
12/11/170.14000.14500.13500.13505,098,8010
12/08/170.14000.15000.13500.14005,818,2810
12/07/170.14000.14500.14000.14005,382,3400
12/06/170.15500.15700.14500.14504,564,8960
12/05/170.16000.16500.14000.150010,826,8550
12/04/170.14000.16000.13500.155012,976,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23