COLKOPCOLES GROUP LIMITED.06/24/2019
LAST:

 1.440		CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.440		ASK:
1.615		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.440		LOW:
1.440		BID:
1.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.4401.4401.4401.44000
06/21/191.4401.4401.4401.44075,0000
06/20/191.8451.8451.8451.84500
06/19/191.9201.9201.8451.84510,0000
06/18/192.3402.3402.3402.34000
06/17/192.3402.3402.3402.34000
06/14/192.3402.3402.3402.34010,0000
06/13/192.3002.3002.3002.30000
06/12/192.3002.3002.3002.30075,0000
06/11/192.8402.8402.8402.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83