COLKOPCOLES GROUP LIMITED.08/17/20 10:06
LAST:

 3.430
CHANGE:
 0.74
OPEN:
3.430
HIGH:
3.430
ASK:
3.670
VOLUME:
1,650
CHANGE(%):
17.75
PREV:
4.170
LOW:
3.430
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/203.4303.4303.4303.4301,6500
08/14/204.1704.1704.1704.17000
08/13/204.1704.1704.1704.17000
08/12/204.1704.1704.1704.17000
08/11/204.1704.1704.1704.17000
08/10/204.1704.1704.1704.17000
08/07/204.1704.1704.1704.17000
08/06/204.0904.1704.0904.17010,0000
08/05/203.6803.6803.6803.68000
08/04/203.6803.6803.6803.6802,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 7.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46