CINPACarlton Investments PA03/31/2020
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
4.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/202.0602.0602.0602.06000
03/30/202.0602.0602.0602.06000
03/27/202.0602.0602.0602.06000
03/26/202.0602.0602.0602.06000
03/25/202.0602.0602.0602.06000
03/24/202.0602.0602.0602.06000
03/23/202.0602.0602.0602.06000
03/20/202.0602.0602.0602.06000
03/19/202.0602.0602.0602.06000
03/18/202.0602.0602.0602.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83