CINPACarlton Investments PA08/18/2017
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
4.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.0502.0502.0502.05000
08/17/172.0502.0502.0502.05000
08/16/172.0502.0502.0502.05000
08/15/172.0502.0502.0502.05000
08/14/172.0502.0502.0502.05000
08/11/172.0502.0502.0502.05000
08/10/172.0502.0502.0502.05000
08/09/172.0502.0502.0502.05000
08/08/172.0502.0502.0502.05000
08/07/172.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08