CRNCORONADO GLOBAL RESOURCES INC.07/08/2025
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1350
VOLUME:
15,799,835
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.15000.15000.14000.145015,799,8350
07/07/250.16500.16500.15000.15506,218,8410
07/04/250.15500.16500.15000.165010,183,1610
07/03/250.15000.17500.14500.155024,381,6140
07/02/250.13500.14000.13500.13509,099,6890
07/01/250.13500.14500.13500.14008,365,3810
06/30/250.13500.14000.13500.13505,312,4610
06/27/250.13500.14000.13000.13509,140,7560
06/26/250.12500.13750.12500.130022,250,4910
06/25/250.13000.13500.11750.120020,358,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76