CRNCORONADO GLOBAL RESOURCES INC.10/18/19 16:10
LAST:

 2.420
CHANGE:
 0.03
OPEN:
2.450
HIGH:
2.450
ASK:
2.450
VOLUME:
225,854
CHANGE(%):
1.22
PREV:
2.450
LOW:
2.370
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.4502.4502.3702.420225,8540
10/17/192.3402.4502.3402.450380,8410
10/16/192.3802.3802.3402.340240,0810
10/15/192.3802.4102.3302.340227,1720
10/14/192.3802.4502.3602.380903,1440
10/11/192.3102.3802.3102.360311,9880
10/10/192.3502.3702.3002.300165,6050
10/09/192.3502.3702.3102.320316,3750
10/08/192.3602.3802.3302.3801,234,1850
10/07/192.3502.3802.3402.360225,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83