CRNCORONADO GLOBAL RESOURCES INC.04/18/19 16:10
LAST:

 2.900
CHANGE:
 0.02
OPEN:
2.880
HIGH:
2.920
ASK:
2.920
VOLUME:
92,732
CHANGE(%):
0.68
PREV:
2.920
LOW:
2.860
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.8802.9202.8602.90092,7320
04/17/192.8502.9502.8202.920117,0360
04/16/192.8502.8802.8002.840513,6350
04/15/192.9402.9402.8602.870142,0470
04/12/192.9302.9602.8902.910376,2380
04/11/192.9402.9502.9202.95047,3920
04/10/193.0003.0002.9302.960281,7750
04/09/193.0003.0502.9603.000394,4310
04/08/192.9403.0002.9352.990160,1900
04/05/193.0403.0502.9702.970323,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83