CRNCORONADO GLOBAL RESOURCES INC.01/17/20 16:10
LAST:

 2.190
CHANGE:
 0.08
OPEN:
2.250
HIGH:
2.250
ASK:
2.230
VOLUME:
554,751
CHANGE(%):
3.52
PREV:
2.270
LOW:
2.150
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.2502.2502.1502.190554,7510
01/16/202.2702.2802.2402.270268,0460
01/15/202.2802.2902.2502.280228,0920
01/14/202.2702.3502.2702.300517,4180
01/13/202.2802.3202.2402.260238,5960
01/10/202.2802.3102.2602.310255,4120
01/09/202.2302.3102.2302.300425,3850
01/08/202.2502.2502.2102.250266,8630
01/07/202.1502.2502.1502.250160,0260
01/06/202.2202.2302.1902.210192,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83