CRNCORONADO GLOBAL RESOURCES INC.07/18/2025
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1800
ASK:
0.1700
VOLUME:
12,010,644
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1625
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.16500.18000.16250.165012,010,6440
07/17/250.16000.16500.15500.16505,533,9410
07/16/250.15500.16500.15500.16007,998,7250
07/15/250.16000.16000.15500.16004,084,5150
07/14/250.15500.16500.15000.15505,650,7140
07/11/250.15000.16000.15000.15507,272,0500
07/10/250.15000.15500.14500.14503,186,8170
07/09/250.14500.15500.14250.155012,788,8000
07/08/250.15000.15000.14000.145015,799,8350
07/07/250.16500.16500.15000.15506,218,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29