CRNCORONADO GLOBAL RESOURCES INC.07/16/19 16:10
LAST:

 3.490
CHANGE:
 0.14
OPEN:
3.590
HIGH:
3.590
ASK:
3.700
VOLUME:
361,676
CHANGE(%):
3.86
PREV:
3.630
LOW:
3.460
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/193.5903.5903.4603.490361,6760
07/15/193.6003.6903.5603.630782,8010
07/12/193.5303.6603.5103.6401,032,1950
07/11/193.4403.5403.3503.480694,0310
07/10/193.4003.4303.3103.3501,743,0710
07/09/193.5203.5303.4203.450604,6690
07/08/193.6003.6303.4603.550368,4320
07/05/193.5603.6603.5503.6001,553,2980
07/04/193.5403.5803.4803.560585,4520
07/03/193.4603.5503.4553.5101,550,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83