CRNCORONADO GLOBAL RESOURCES INC.03/27/20 16:10
LAST:

 1.040
CHANGE:
 0.08
OPEN:
1.170
HIGH:
1.170
ASK:
1.170
VOLUME:
1,149,179
CHANGE(%):
7.14
PREV:
1.120
LOW:
1.020
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.1701.1701.0201.0401,149,1790
03/26/201.1001.1751.1001.1201,293,1590
03/25/201.0501.1501.0401.070987,6560
03/24/200.9801.0250.9351.000863,9990
03/23/201.1301.1300.9600.990931,1230
03/20/201.2001.2151.1401.170818,2830
03/19/201.2301.2751.1501.220362,4000
03/18/201.3501.4501.2101.230290,9840
03/17/201.2151.4501.2001.3851,128,0090
03/16/201.2801.3051.2301.2701,141,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83