CCEClinical Cell Culture Ltd07/20/18 10:02
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0220		VOLUME:
1,193,468
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02200.02200.02100.02101,193,4680
07/19/180.02300.02300.02200.0220416,7230
07/18/180.02300.02300.02200.0220297,4740
07/17/180.02300.02300.02200.02202,458,2130
07/16/180.02200.02300.02200.0220751,4640
07/13/180.02300.02300.02200.02301,067,3740
07/12/180.02200.02300.02200.02301,370,2780
07/11/180.02200.02200.02100.0210187,3690
07/10/180.02200.02200.02200.0220130,1730
07/09/180.02100.02300.02100.02201,116,8860
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Beverages - Soft Drinks
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83