CCEClinical Cell Culture Ltd02/20/19 11:00
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0040		VOLUME:
300,000
CHANGE(%):
33.33		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.00300.00400.00300.0040300,0000
02/19/190.00400.00400.00300.00301,306,0000
02/18/190.00300.00400.00300.00404,260,8450
02/15/190.00400.00400.00300.0030859,0510
02/14/190.00400.00400.00400.0040250,0000
02/13/190.00300.00400.00300.00406,609,7830
02/12/190.00400.00400.00300.0030464,8140
02/11/190.00400.00400.00300.0040950,0000
02/08/190.00400.00400.00300.003020,332,0770
02/07/190.00300.00300.00300.003048,362,3620
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Beverages - Soft Drinks
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83