CCEClinical Cell Culture Ltd10/17/18 15:59
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
1,834,052
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.01000.01000.00900.00901,834,0520
10/16/180.00900.00900.00900.0090110,7680
10/15/180.01000.01000.00900.00904,445,2090
10/12/180.01100.01100.00900.00906,738,5140
10/11/180.01000.01100.01000.01006,480,3680
10/10/180.01100.01100.01000.01001,819,5180
10/09/180.01100.01100.01000.01003,037,0670
10/08/180.01200.01200.01000.01004,049,0430
10/05/180.01000.01100.01000.01106,774,4730
10/04/180.01000.01100.01000.01003,109,2190
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Beverages - Soft Drinks
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83