CCEClinical Cell Culture Ltd01/29/20 11:28
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
276,949
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.00100.00100.00100.0010276,9490
01/28/200.00100.00100.00100.00103,164,2580
01/24/200.00200.00200.00100.0010650,0000
01/23/200.00200.00200.00100.00106,412,3380
01/22/200.00100.00200.00100.002055,0000
01/21/200.00200.00200.00100.00102,128,6920
01/20/200.00200.00200.00100.00102,370,4880
01/17/200.00100.00100.00100.0010281,1300
01/16/200.00100.00100.00100.00102,516,1170
01/15/200.00100.00100.00100.00101,188,4780
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Beverages - Soft Drinks
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83