CCE06/24/2025
LAST:

 0.0535
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0535
ASK:
0.0540
VOLUME:
336,923
CHANGE(%):
0.00
PREV:
0.0535
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.05300.05300.05100.051046,8540
07/03/250.05300.05300.05300.05301,6000
07/02/250.05200.05200.05200.052025,1700
07/01/250.05100.05200.05100.051057,4000
06/30/250.05200.05200.05100.0520134,8600
06/27/250.05300.05300.05100.0520160,7070
06/26/250.05300.05300.05300.053068,5750
06/25/250.05300.05300.05300.053091,2130
06/24/250.05300.05350.05300.0535336,9230
06/23/250.05300.05350.05300.053520,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63