CCEClinical Cell Culture Ltd05/26/17 15:05
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0600
ASK:
0.0590
VOLUME:
1,047,163
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05800.06000.05800.05801,047,1630
05/25/170.05900.05900.05800.0590510,3570
05/24/170.05900.06000.05800.0580959,3930
05/23/170.06000.06100.05900.0590490,0200
05/22/170.06000.06000.06000.06001,309,2440
05/19/170.06000.06100.05900.05902,059,7180
05/18/170.05800.06000.05800.0600964,1720
05/17/170.05800.05900.05700.0570735,0020
05/16/170.05900.05900.05700.05702,522,8030
05/15/170.05800.06000.05700.0600763,4690
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Beverages - Soft Drinks
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03