CCEClinical Cell Culture Ltd01/23/18 11:08
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
149,628
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.04000.04000.03900.0390149,6280
01/22/180.03800.04000.03800.03901,610,0120
01/19/180.04000.04000.03800.0380962,1740
01/18/180.03900.04000.03800.03901,956,3260
01/17/180.03800.03800.03700.0380578,8010
01/16/180.03700.03800.03700.0370648,4910
01/15/180.03800.03900.03700.03701,629,0540
01/12/180.03800.03800.03700.0380624,4320
01/11/180.03800.03800.03800.03801,238,1570
01/10/180.03900.03900.03800.03802,526,5280
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Beverages - Soft Drinks
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23