CCEClinical Cell Culture Ltd03/29/17 16:10
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.0690
VOLUME:
1,383,009
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07000.07100.06800.06801,383,0090
03/28/170.07200.07200.06900.07001,521,6550
03/27/170.07000.07200.07000.0720968,8550
03/24/170.07300.07300.07000.07001,823,7660
03/23/170.07200.07400.07100.07203,865,6820
03/22/170.07300.07300.07000.07109,041,9890
03/21/170.07900.07900.07900.079000
03/20/170.07600.08100.07600.07905,919,8450
03/17/170.07400.07700.07300.07402,757,3640
03/16/170.07200.07600.07100.07404,117,8530
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Beverages - Soft Drinks
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13