CCEClinical Cell Culture Ltd04/19/18 10:02
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0350		VOLUME:
153,670
CHANGE(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03400.03400.03400.0340153,6700
04/18/180.03600.03600.03500.0350286,0120
04/17/180.03400.03500.03400.0340699,6890
04/16/180.03600.03600.03500.03502,125,9880
04/13/180.03600.03600.03500.0360523,2170
04/12/180.03500.03600.03500.036091,6940
04/11/180.03600.03700.03500.0350567,0940
04/10/180.03600.03700.03500.03601,391,3950
04/09/180.03600.03600.03500.0350802,0550
04/06/180.03500.03600.03500.0350563,9950
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Beverages - Soft Drinks
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23