CCEClinical Cell Culture Ltd01/20/17 13:32
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0720
ASK:
0.0710
VOLUME:
3,549,782
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0680
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06900.07200.06800.07003,549,7820
01/19/170.06800.07000.06600.06804,759,2150
01/18/170.06600.06800.06400.06803,390,0690
01/17/170.06900.07000.06500.06605,579,3760
01/16/170.06400.07000.06400.06908,410,6590
01/13/170.06900.06900.06200.06307,352,4670
01/12/170.07000.07000.06700.06907,251,5850
01/11/170.06900.07300.06800.07203,456,5700
01/10/170.07500.07600.06700.06807,804,7840
01/09/170.07600.07700.07100.073012,931,5310
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Beverages - Soft Drinks
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71