CCEClinical Cell Culture Ltd10/19/17 15:45
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0460		ASK:
0.0450		VOLUME:
1,274,186
CHANGE(%):
2.27		PREV:
0.0440		LOW:
0.0440		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.04500.04600.04400.04501,274,1860
10/18/170.04600.04600.04400.04402,408,1100
10/17/170.04700.04700.04600.04602,534,7120
10/16/170.04500.04700.04500.04502,984,6910
10/13/170.04400.04500.04400.0440821,3350
10/12/170.04400.04600.04200.04203,525,8950
10/11/170.04400.04400.04300.04301,372,5780
10/10/170.04800.04800.04400.04403,401,9770
10/09/170.04900.04900.04700.04802,492,2790
10/06/170.04600.05100.04600.04806,519,3530
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Beverages - Soft Drinks
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,981-620.48
FTSE7,521-220.29
NI22521,449850.40
CAC405,367-170.31
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92