CCEClinical Cell Culture Ltd07/27/17 15:35
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0520		VOLUME:
4,165,326
CHANGE(%):
1.89		PREV:
0.0530		LOW:
0.0500		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.05400.05400.05000.05204,165,3260
07/26/170.05600.05600.05300.05301,205,7670
07/25/170.05700.05700.05400.05601,626,9660
07/24/170.05600.05700.05600.0570701,9360
07/21/170.05700.05800.05600.0560869,1110
07/20/170.05700.05700.05600.05701,114,7760
07/19/170.05600.05700.05600.0570397,6700
07/18/170.05700.05700.05600.05601,911,5500
07/17/170.05700.05700.05600.0570272,5750
07/14/170.05800.05800.05700.0570519,5480
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Beverages - Soft Drinks
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63