COHKOECOCHLEAR LIMITED03/29/2017
LAST:

 37.10
CHANGE:
 0.00
OPEN:
37.10
HIGH:
37.10
ASK:
40.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.10
LOW:
37.10
BID:
40.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1737.1037.1037.1037.1000
03/28/1737.1037.1037.1037.1000
03/27/1737.1037.1037.1037.1000
03/24/1737.1037.1037.1037.102500
03/23/1734.4434.4434.4434.4400
03/22/1734.4334.4434.4334.442500
03/21/1735.4835.4835.4835.4800
03/20/1735.4835.4835.4835.4800
03/17/1735.4835.4835.4835.4800
03/16/1735.4835.4835.4835.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 15.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13