COHKOECOCHLEAR LIMITED03/16/2020
LAST:

 15.88
CHANGE:
 0.00
OPEN:
15.88
HIGH:
15.88
ASK:
29.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.88
LOW:
15.88
BID:
15.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2015.8815.8815.8815.8800
03/13/2015.8815.8815.8815.881,5000
03/12/2019.3019.3019.3019.303000
03/11/2024.6824.6824.6824.6800
03/10/2021.8026.0021.7924.681,9000
03/09/2046.1246.1246.1246.1200
03/06/2046.1246.1246.1246.1200
03/05/2046.2046.2046.1246.122750
03/04/2037.3737.3737.3737.3700
03/03/2037.3737.3737.3737.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 15.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83