COHKOECOCHLEAR LIMITED08/03/2017
LAST:

 13.06
CHANGE:
 0.00
OPEN:
13.06
HIGH:
13.06
ASK:
13.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.06
LOW:
13.06
BID:
13.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/1713.0613.0613.0613.0600
08/02/1713.0613.0613.0613.064000
08/01/1714.6014.6014.6014.6000
07/31/1714.6414.6414.6014.603000
07/28/1715.6015.6015.6015.604000
07/27/1724.3424.3424.3424.3400
07/26/1723.8824.3423.8824.341000
07/25/1722.6723.2722.6723.276000
07/24/1721.5721.6021.1921.244000
07/21/1724.7524.8424.7524.826000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 15.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,981-620.48
FTSE7,521-220.29
NI22521,449850.40
CAC405,367-170.31
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92