COHKOECOCHLEAR LIMITED01/20/17 15:54
LAST:

 30.48
CHANGE:
 1.38
OPEN:
30.24
HIGH:
31.04
ASK:
30.63
VOLUME:
300
CHANGE(%):
4.33
PREV:
31.86
LOW:
30.24
BID:
30.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.2431.0430.2430.483000
01/19/1732.4632.4631.8631.866000
01/18/1729.6529.6529.6529.6500
01/17/1729.6529.6529.6529.653000
01/16/1731.2031.2031.2031.2000
01/13/1731.2031.2031.2031.201000
01/12/1732.9632.9632.9632.9600
01/11/1732.9632.9632.9632.9600
01/10/1732.9632.9632.9632.9600
01/09/1728.9432.9628.9432.967000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 15.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71