COHKOECOCHLEAR LIMITED08/16/18 10:37
LAST:

 16.84
CHANGE:
 0.00
OPEN:
16.84
HIGH:
16.84
ASK:
29.88
VOLUME:
200
CHANGE(%):
0.00
PREV:
16.84
LOW:
16.84
BID:
16.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1816.8416.8416.8416.842000
08/15/1816.8416.8416.8416.84300
08/14/1832.2032.2032.2032.2000
08/13/1832.2032.2032.2032.2000
08/10/1832.2032.2032.2032.2000
08/09/1831.8332.2031.8332.202000
08/08/1830.1830.1830.1830.18420
08/07/1833.7033.7033.7033.7000
08/06/1833.7033.7033.7033.7000
08/03/1833.7033.7033.7033.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 15.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83