COHKOECOCHLEAR LIMITED04/09/19 13:28
LAST:

 15.16
CHANGE:
 0.04
OPEN:
15.16
HIGH:
15.16
ASK:
19.88
VOLUME:
750
CHANGE(%):
0.26
PREV:
15.20
LOW:
15.16
BID:
15.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/1915.1615.1615.1615.167500
04/08/1915.2015.2015.2015.2000
04/05/1917.5617.6015.2015.204280
04/04/1919.6119.6319.6119.635000
04/03/1923.9024.0123.9024.011,5000
04/02/1924.3624.3624.3624.3600
04/01/1924.3624.3624.3624.3600
03/29/1924.3624.3624.3624.3600
03/28/1924.3624.3624.3624.3600
03/27/1924.3624.3624.3624.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 15.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83