COHKOECOCHLEAR LIMITED07/27/2017
LAST:

 24.34
CHANGE:
 0.00
OPEN:
24.34
HIGH:
24.34
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.34
LOW:
24.34
BID:
20.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.3424.3424.3424.3400
07/26/1723.8824.3423.8824.341000
07/25/1722.6723.2722.6723.276000
07/24/1721.5721.6021.1921.244000
07/21/1724.7524.8424.7524.826000
07/20/1725.7125.7123.5123.639000
07/19/1722.7822.9322.4322.431,1000
07/18/1724.3824.5524.1524.194000
07/17/1725.3725.3723.9824.605000
07/14/1726.2826.2825.6625.662000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 15.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71