ASX, CWYKOP End of Day and Historical Share Prices []

19 Mar 2026

LAST: 1.035	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.035	ASK: 0.795	VOLUME: 0
LAST: 1.035	CHG(%): 0.00	PREV: 1.035	LOW: 1.035	BID: 0.785

Period:

Date	Open	High	Low	Close
19 Mar 26	1.035	1.035	1.035	1.035
18 Mar 26	1.035	1.035	1.035	1.035
17 Mar 26	1.035	1.035	1.035	1.035
16 Mar 26	1.035	1.035	1.035	1.035
13 Mar 26	1.035	1.035	1.035	1.035
12 Mar 26	1.035	1.035	1.035	1.035
11 Mar 26	1.035	1.035	1.035	1.035
10 Mar 26	1.035	1.035	1.035	1.035
09 Mar 26	1.035	1.035	1.035	1.035
06 Mar 26	1.035	1.035	1.035	1.035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035