ASX, CWYKOP End of Day and Historical Share Prices []

18 Aug 2026

LAST: 0.8450	CHANGE: 0.00	OPEN: 0.8450	HIGH: 0.8450	ASK: 0.7950	VOLUME: 0
LAST: 0.8450	CHG(%): 0.00	PREV: 0.8450	LOW: 0.8450	BID: 0.7850

Period:

Date	Open	High	Low	Close
18 Aug 26	0.8450	0.8450	0.8450	0.8450
17 Aug 26	0.8450	0.8450	0.8450	0.8450
14 Aug 26	0.8450	0.8450	0.8450	0.8450
13 Aug 26	0.8450	0.8450	0.8450	0.8450
12 Aug 26	0.8450	0.8450	0.8450	0.8450
11 Aug 26	0.8450	0.8450	0.8450	0.8450
10 Aug 26	0.8450	0.8450	0.8450	0.8450
07 Aug 26	0.8450	0.8450	0.8450	0.8450
06 Aug 26	0.8450	0.8450	0.8450	0.8450
05 Aug 26	0.8450	0.8450	0.8450	0.8450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450