CUVClinuvel Pharmaceuticals Ltd06/22/2018
LAST:

 10.63
CHANGE:
 0.00
OPEN:
10.63
HIGH:
10.63
ASK:
10.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.63
LOW:
10.63
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1810.6310.6310.6310.6300
06/21/1810.3510.7010.2510.6348,1300
06/20/1810.7810.7810.2610.4537,5420
06/19/1810.9511.0010.6610.7817,0660
06/18/1810.8511.3510.7511.0036,3090
06/15/1811.1011.1510.6611.0056,1220
06/14/1810.8311.2210.8311.0053,2220
06/13/1811.6511.6510.1310.4564,9270
06/12/1811.9811.9811.6211.6517,5330
06/08/1812.0012.0011.9011.9130,8920
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:5.91 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83