CUVClinuvel Pharmaceuticals Ltd04/18/19 16:10
LAST:

 21.80
CHANGE:
 2.60
OPEN:
24.50
HIGH:
24.54
ASK:
22.36
VOLUME:
251,842
CHANGE(%):
10.66
PREV:
24.40
LOW:
21.00
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1924.5024.5421.0021.80251,8420
04/17/1925.8025.8024.0424.4080,3710
04/16/1925.9726.1925.4426.0046,7260
04/15/1926.4926.5025.3025.5038,3400
04/12/1926.5026.5225.6526.1231,2840
04/11/1925.7326.5025.7326.0067,3450
04/10/1925.6826.0625.4625.6541,7210
04/09/1925.6825.8025.2325.6849,9660
04/08/1926.0026.3625.6525.8052,0770
04/05/1927.2527.2525.3425.5283,5600
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:9.43 - 29.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83