CUVClinuvel Pharmaceuticals Ltd01/24/20 16:10
LAST:

 28.25
CHANGE:
 0.75
OPEN:
29.01
HIGH:
29.04
ASK:
28.45
VOLUME:
229,832
CHANGE(%):
2.59
PREV:
29.00
LOW:
28.15
BID:
28.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2029.0129.0428.1528.25229,8320
01/23/2028.9029.8528.7329.00216,2010
01/22/2028.6529.0828.3228.93271,4100
01/21/2028.7928.9828.4028.62152,1110
01/20/2029.2929.4828.4228.84257,2590
01/17/2028.9829.8028.8329.31198,7680
01/16/2029.3629.4928.7528.81189,2170
01/15/2029.0529.7028.5929.31185,5630
01/14/2029.1929.3028.8129.00203,8790
01/13/2028.0029.4828.0029.00215,0370
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:21.00 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83