CUVClinuvel Pharmaceuticals Ltd06/30/2025
LAST:

 10.38		CHANGE:
 0.01		OPEN:
10.51		HIGH:
10.79		ASK:
10.14		VOLUME:
174,744
CHANGE(%):
0.10		PREV:
10.37		LOW:
10.20		BID:
9.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.5110.7910.2010.38174,7440
06/27/2510.2110.6110.2110.37329,6160
06/26/2510.1510.5010.0710.19151,9180
06/25/2510.2010.5710.0110.0797,9380
06/24/259.7010.099.6510.02123,9960
06/23/259.689.689.419.44106,8600
06/20/259.809.969.579.73102,7680
06/19/259.759.909.569.7683,6430
06/18/259.589.909.449.69130,6310
06/17/259.9010.009.769.7662,6430
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:9.41 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87