CUVClinuvel Pharmaceuticals Ltd01/23/18 16:10
LAST:

 8.550
CHANGE:
 0.00
OPEN:
8.480
HIGH:
8.550
ASK:
8.750
VOLUME:
9,530
CHANGE(%):
0.00
PREV:
8.550
LOW:
8.260
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/188.4808.5508.2608.5509,5300
01/22/188.4508.7208.2508.55022,9360
01/19/188.5308.6008.3708.58018,7960
01/18/188.9208.9208.7208.8906,3240
01/17/188.9408.9808.6308.93017,8910
01/16/189.0509.0508.8508.98022,0950
01/15/189.0909.0908.6008.90012,0620
01/12/188.9509.1008.8609.10018,4700
01/11/189.0009.0008.8908.97031,9440
01/10/188.7508.8908.6508.89037,7630
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:5.91 - 9.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23