CUVClinuvel Pharmaceuticals Ltd01/23/17 16:10
LAST:

 8.000
CHANGE:
 0.16
OPEN:
7.800
HIGH:
8.000
ASK:
8.000
VOLUME:
44,572
CHANGE(%):
2.04
PREV:
7.840
LOW:
7.500
BID:
7.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.8008.0007.5008.00044,5720
01/20/177.4707.9507.4607.84014,3070
01/19/177.4907.4907.3107.3502,2090
01/18/177.4907.4907.3107.3501,5320
01/17/177.3507.5507.3507.4901,6580
01/16/177.3507.6407.3507.3501,4740
01/13/177.5007.5007.3007.30014,4090
01/12/177.8007.8007.7707.8006,4580
01/11/177.7907.7907.7007.7802,6620
01/10/177.9007.9007.7507.7507,2910
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:2.70 - 9.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06