CUVClinuvel Pharmaceuticals Ltd12/09/16 15:47
LAST:

 7.650
CHANGE:
 0.10
OPEN:
7.750
HIGH:
7.750
ASK:
7.650
VOLUME:
16,157
CHANGE(%):
1.29
PREV:
7.750
LOW:
7.590
BID:
7.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.7507.7507.5907.65016,1570
12/08/167.6007.7907.5207.75039,0590
12/07/167.6707.8407.5807.84053,5970
12/06/167.7507.7507.5507.64022,9910
12/05/167.9007.9007.8007.82021,1940
12/02/167.9907.9907.8407.90018,7270
12/01/167.9907.9907.8507.9607,9040
11/30/167.9508.0507.8308.0507,3030
11/29/168.0108.0107.8307.9507,0980
11/28/168.0808.0807.8607.8605,0550
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:2.60 - 9.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40