CUVClinuvel Pharmaceuticals Ltd11/17/17 15:56
LAST:

 8.770
CHANGE:
 0.18
OPEN:
8.970
HIGH:
8.990
ASK:
8.820
VOLUME:
73,573
CHANGE(%):
2.01
PREV:
8.950
LOW:
8.750
BID:
8.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.9708.9908.7508.77073,5730
11/16/178.9509.0008.8708.95074,7270
11/15/178.9009.0008.7608.79033,7290
11/14/179.0009.0008.7008.70050,4030
11/13/178.9508.9508.6008.65092,5330
11/10/178.4008.7008.2708.580104,7970
11/09/178.6008.6408.0008.000105,9470
11/08/178.6608.7008.4008.64094,0860
11/07/178.8908.8908.4208.73094,6560
11/06/178.0009.0008.0008.480104,7900
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:5.91 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23