CUVClinuvel Pharmaceuticals Ltd03/29/17 15:17
LAST:

 6.750
CHANGE:
 0.10
OPEN:
6.740
HIGH:
6.980
ASK:
7.000
VOLUME:
11,840
CHANGE(%):
1.46
PREV:
6.850
LOW:
6.740
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.7406.9806.7406.75011,8400
03/28/176.7506.8806.7506.8506,0690
03/27/176.4506.7406.4506.5503,5410
03/24/176.4206.4506.0006.35022,2480
03/23/176.4006.4006.3406.39012,2270
03/22/176.5206.5206.4006.4505,0940
03/21/176.5406.6706.5206.5207,3450
03/20/176.6506.6806.5206.54011,1740
03/17/176.7807.0006.5506.5502,5220
03/16/176.8007.0206.7807.0005,0840
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.85 - 9.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19