CUVClinuvel Pharmaceuticals Ltd07/19/19 16:10
LAST:

 31.20
CHANGE:
 2.35
OPEN:
33.00
HIGH:
33.00
ASK:
31.23
VOLUME:
273,678
CHANGE(%):
7.00
PREV:
33.55
LOW:
30.82
BID:
31.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1933.0033.0030.8231.20273,6780
07/18/1932.3233.8532.0833.55251,6960
07/17/1933.6133.9032.7332.88287,5850
07/16/1933.2434.0032.0533.25316,5550
07/15/1933.2033.5832.5732.70303,4090
07/12/1935.5735.9332.5733.11255,5650
07/11/1934.4036.6934.4036.05199,7480
07/10/1933.5235.1433.5234.93191,2600
07/09/1934.5034.5032.7633.51147,7040
07/08/1933.5034.4532.8634.17208,4320
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:9.50 - 39.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83