CUVClinuvel Pharmaceuticals Ltd03/31/20 16:11
LAST:

 19.11
CHANGE:
 0.04
OPEN:
19.10
HIGH:
21.24
ASK:
21.30
VOLUME:
312,858
CHANGE(%):
0.21
PREV:
19.07
LOW:
18.83
BID:
18.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2019.1021.2418.8319.11312,8580
03/30/2017.9119.0717.0219.07311,9240
03/27/2018.8019.2817.7018.89299,2810
03/26/2018.7818.9617.2618.10254,6730
03/25/2018.8018.9417.1718.46368,0120
03/24/2016.8017.1015.8216.56306,4940
03/23/2014.0016.4113.5015.37311,9520
03/20/2014.0114.7213.6014.65381,6520
03/19/2015.0015.0813.5714.27381,5920
03/18/2015.0415.5013.7913.95265,1270
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:12.92 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83