CUVClinuvel Pharmaceuticals Ltd07/24/17 10:32
LAST:

 6.570
CHANGE:
 0.03
OPEN:
6.600
HIGH:
6.600
ASK:
6.940
VOLUME:
7,482
CHANGE(%):
0.45
PREV:
6.600
LOW:
6.550
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.6006.6006.5506.5707,4820
07/21/176.6006.6006.5506.6007,7260
07/20/176.5206.6006.4806.6006,8930
07/19/176.7606.7606.5206.52014,0180
07/18/176.7506.9406.6006.60026,9630
07/17/176.9006.9506.7506.75012,4110
07/14/177.0707.1006.7606.89010,8160
07/13/176.9807.1006.9807.0506,0260
07/12/177.0007.2006.9806.98027,6560
07/11/176.8807.1806.8807.0908,7410
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:4.60 - 9.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53