CUVClinuvel Pharmaceuticals Ltd09/25/17 15:56
LAST:

 6.580
CHANGE:
 0.02
OPEN:
6.500
HIGH:
6.600
ASK:
6.900
VOLUME:
4,259
CHANGE(%):
0.30
PREV:
6.560
LOW:
6.470
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/176.5006.6006.4706.5804,2590
09/22/176.4206.6206.4206.56012,1140
09/21/176.5906.6006.4806.54021,5680
09/20/176.6106.6506.4706.60016,8730
09/19/176.5906.6106.4706.6105,1480
09/18/176.8006.8006.6206.7808,6800
09/15/176.7806.7806.7706.7801,7710
09/14/176.6006.7906.3606.7906,3390
09/13/176.6106.8906.6006.80011,9620
09/12/176.8906.8906.8006.8006,1110
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:5.70 - 9.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22