CUVClinuvel Pharmaceuticals Ltd08/17/18 16:10
LAST:

 12.29
CHANGE:
 0.19
OPEN:
12.00
HIGH:
12.32
ASK:
12.47
VOLUME:
65,384
CHANGE(%):
1.57
PREV:
12.10
LOW:
11.95
BID:
12.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1812.0012.3211.9512.2965,3840
08/16/1811.9712.1911.9012.1071,0060
08/15/1812.4112.4111.8511.9734,0210
08/14/1812.2812.5312.1512.4127,2530
08/13/1812.0412.4012.0012.0015,8090
08/10/1812.3012.3011.9612.2836,6580
08/09/1812.6012.6012.0412.3025,5930
08/08/1813.0013.0012.5012.6048,8010
08/07/1813.2613.2613.0113.1935,6890
08/06/1813.0013.4512.8513.2581,6980
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:6.35 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83