CUVClinuvel Pharmaceuticals Ltd05/23/17 16:10
LAST:

 7.030
CHANGE:
 0.02
OPEN:
7.010
HIGH:
7.100
ASK:
7.030
VOLUME:
24,099
CHANGE(%):
0.29
PREV:
7.010
LOW:
6.930
BID:
6.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.0107.1006.9307.03024,0990
05/22/177.1507.1506.8907.01014,0060
05/19/177.0107.0107.0007.0102,7920
05/18/177.0407.0407.0007.0004,2860
05/17/177.1507.2307.0007.04023,0310
05/16/177.1707.1707.1107.15013,1190
05/15/176.9507.2506.9507.25024,5130
05/12/177.0007.1006.8406.96018,7060
05/11/176.9007.0006.8406.8407,5780
05/10/176.9006.9006.7506.90026,5250
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:4.08 - 9.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05