CUVClinuvel Pharmaceuticals Ltd04/23/18 16:10
LAST:

 12.00
CHANGE:
 1.20
OPEN:
11.34
HIGH:
12.16
ASK:
12.00
VOLUME:
92,326
CHANGE(%):
11.11
PREV:
10.80
LOW:
11.17
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1811.3412.1611.1712.0092,3260
04/20/1810.5010.8010.5010.8068,1110
04/19/1810.2510.4510.2210.4540,6140
04/18/1810.0510.3010.0510.3061,9330
04/17/1810.0010.059.9610.0528,9280
04/16/1810.0410.0510.0010.0320,2790
04/13/1810.0510.059.9910.0414,2010
04/12/1810.0110.0510.0010.0519,1910
04/11/1810.1510.159.9810.0651,1680
04/10/1810.0010.2210.0010.2240,2030
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:5.91 - 10.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23