CUVClinuvel Pharmaceuticals Ltd09/26/16 15:56
LAST:

 6.100
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.100
ASK:
6.320
VOLUME:
28,371
CHANGE(%):
0.00
PREV:
6.100
LOW:
5.900
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/166.0006.1005.9006.10028,3710
09/23/166.1006.1006.0206.10015,5510
09/22/166.3906.4006.1206.3006,4820
09/21/166.3506.3806.3006.38041,2210
09/20/166.4906.5006.2806.28041,9340
09/19/166.7006.7006.5906.62013,7840
09/16/166.4806.7506.4006.70038,3770
09/15/165.6706.3105.6706.20034,2440
09/14/165.2005.4005.2005.40054,7760
09/13/165.1905.2005.1505.20042,0320
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:2.60 - 6.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56