CCPKOACREDIT CORP GROUP LIMITED04/26/2018
LAST:

 2.480
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.480
ASK:
1.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.480
LOW:
2.480
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.4802.4802.4802.48000
04/25/182.4802.4802.4802.48000
04/24/182.4802.4802.4802.48000
04/23/182.4802.4802.4802.48000
04/20/182.4802.4802.4802.48000
04/19/182.4802.4802.4802.48000
04/18/182.5602.5602.4802.4803,0000
04/17/184.7004.7004.7004.70000
04/16/184.7004.7004.7004.70000
04/13/184.7004.7004.7004.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83