ASX, CCPKOA End of Day and Historical Share Prices [Credit Corp Group Limited]

14 Aug 2026

LAST: 4.100	CHANGE: 0.00	OPEN: 4.100	HIGH: 4.100	ASK: 7.960	VOLUME: 0
LAST: 4.100	CHG(%): 0.00	PREV: 4.100	LOW: 4.100	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4.100	4.100	4.100	4.100	0
13 Aug 26	4.100	4.100	4.100	4.100	0
12 Aug 26	4.100	4.100	4.100	4.100	0
11 Aug 26	4.100	4.100	4.100	4.100	0
10 Aug 26	4.100	4.100	4.100	4.100	0
07 Aug 26	4.100	4.100	4.100	4.100	0
06 Aug 26	4.100	4.100	4.100	4.100	0
05 Aug 26	4.100	4.100	4.100	4.100	7.5K
04 Aug 26	3.300	3.700	3.300	3.700	7.6K
03 Aug 26	4.860	4.900	4.570	4.570	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100