ASX, CCPKOA End of Day and Historical Share Prices [Credit Corp Group Limited]

13 Nov 2026

LAST: 6.700	CHANGE: 0.00	OPEN: 6.700	HIGH: 6.700	ASK: 7.960	VOLUME: 0
LAST: 6.700	CHG(%): 0.00	PREV: 6.700	LOW: 6.700	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.700	6.700	6.700	6.700	0
12 Nov 26	6.700	6.700	6.700	6.700	0
11 Nov 26	6.700	6.700	6.700	6.700	0
10 Nov 26	6.700	6.700	6.700	6.700	0
09 Nov 26	6.700	6.700	6.700	6.700	0
06 Nov 26	6.700	6.700	6.700	6.700	0
05 Nov 26	6.710	6.710	6.700	6.700	1.0K
04 Nov 26	6.300	6.300	6.300	6.300	0
03 Nov 26	6.330	6.330	6.300	6.300	500
02 Nov 26	6.420	6.420	5.940	5.940	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700