ASX, CCPKOA End of Day and Historical Share Prices [Credit Corp Group Limited]

16 Oct 2026

LAST: 5.470	CHANGE: 0.34	OPEN: 5.470	HIGH: 5.470	ASK: 7.960	VOLUME: 914
LAST: 5.470	CHG(%): 5.85	PREV: 5.810	LOW: 5.470	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5.470	5.470	5.470	5.470	914
15 Oct 26	5.810	5.810	5.810	5.810	0
14 Oct 26	5.810	5.810	5.810	5.810	0
13 Oct 26	5.810	5.810	5.810	5.810	0
12 Oct 26	5.810	5.810	5.810	5.810	0
09 Oct 26	5.790	5.810	5.790	5.810	2.3K
08 Oct 26	5.480	5.480	5.480	5.480	0
07 Oct 26	5.490	5.490	5.480	5.480	1.4K
06 Oct 26	5.450	5.450	5.450	5.450	0
05 Oct 26	5.450	5.450	5.450	5.450	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470