ASX, CCPKOA End of Day and Historical Share Prices [Credit Corp Group Limited]

16 Sep 2026

LAST: 4.860	CHANGE: 0.13	OPEN: 4.860	HIGH: 4.860	ASK: 7.960	VOLUME: 600
LAST: 4.860	CHG(%): 2.61	PREV: 4.990	LOW: 4.860	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4.860	4.860	4.860	4.860	600
15 Sep 26	4.990	4.990	4.990	4.990	600
14 Sep 26	4.880	4.890	4.880	4.890	914
11 Sep 26	4.900	4.900	4.900	4.900	0
10 Sep 26	4.900	4.900	4.900	4.900	0
09 Sep 26	4.900	4.900	4.900	4.900	0
08 Sep 26	4.900	4.900	4.900	4.900	0
07 Sep 26	4.900	4.900	4.900	4.900	0
04 Sep 26	4.900	4.900	4.900	4.900	0
03 Sep 26	4.900	4.900	4.900	4.900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860