ASX, CCPKOA End of Day and Historical Share Prices [Credit Corp Group Limited]

02 Dec 2025

LAST: 8.440	CHANGE: 0.73	OPEN: 8.440	HIGH: 8.440	ASK: 7.960	VOLUME: 0
LAST: 8.440	CHG(%): 9.47	PREV: 7.710	LOW: 8.440	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	8.440	8.440	8.440	8.440	0
01 Dec 25	8.440	8.440	8.440	8.440	300
28 Nov 25	7.710	7.710	7.710	7.710	0
27 Nov 25	7.710	7.710	7.710	7.710	0
26 Nov 25	7.710	7.710	7.710	7.710	0
25 Nov 25	7.710	7.710	7.710	7.710	0
24 Nov 25	7.710	7.710	7.710	7.710	0
21 Nov 25	7.710	7.710	7.710	7.710	0
20 Nov 25	7.710	7.710	7.710	7.710	0
19 Nov 25	7.710	7.710	7.710	7.710	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440