CTOCitigold Corporation Ltd02/17/17 13:06
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
2,912,310
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.01000.01100.00900.01102,912,3100
02/16/170.01100.01100.01000.0100540,3200
02/15/170.01100.01100.01000.01002,208,0630
02/14/170.01100.01100.01100.01101,910,5830
02/13/170.01200.01200.01200.012000
02/10/170.01200.01200.01200.0120525,0000
02/09/170.01200.01200.01200.012000
02/08/170.01200.01200.01200.01201,698,5780
02/07/170.01200.01300.01200.0120272,6510
02/06/170.01200.01200.01200.0120208,0780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31