CTOCitigold Corporation Ltd05/26/17 13:20
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
287,013
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01000.01000.00900.0090287,0130
05/25/170.01000.01000.01000.0100500,0000
05/24/170.01000.01000.01000.0100864,4580
05/23/170.00900.01000.00900.0100318,5680
05/22/170.01000.01000.01000.0100468,9210
05/19/170.01000.01000.00900.0090162,6630
05/18/170.00900.00900.00900.00902,4100
05/17/170.01000.01000.00900.0090270,0000
05/16/170.01000.01000.01000.0100100,0000
05/15/170.01000.01000.01000.0100863,2950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03