CTOCitigold Corporation Ltd09/19/17 15:17
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0080
ASK:
0.0080
VOLUME:
833,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.00600.00800.00600.0080833,0000
09/18/170.00700.00700.00700.00701,748,1220
09/15/170.00700.00700.00700.00702,035,6700
09/14/170.00600.00600.00600.0060200,0000
09/13/170.00600.00700.00600.0070878,5310
09/12/170.00700.00700.00700.007000
09/11/170.00700.00700.00700.007000
09/08/170.00700.00700.00600.00703,533,7070
09/07/170.00700.00700.00700.007015,5000
09/06/170.00700.00700.00700.00701,790,3040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38