CTOCitigold Corporation Ltd07/21/17 10:30
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
1,020,202
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00700.00700.00700.00701,020,2020
07/20/170.00800.00800.00700.0070519,7750
07/19/170.00700.00800.00700.0080123,4620
07/18/170.00700.00800.00700.0080130,0000
07/17/170.00700.00800.00700.00803,373,5540
07/14/170.00800.00800.00800.008088,9040
07/13/170.00700.00800.00700.00705,590,7310
07/12/170.00800.00800.00800.008000
07/11/170.00700.00800.00700.0080469,4930
07/10/170.00700.00800.00700.0080337,3660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13