CTOCitigold Corporation Ltd03/31/2020
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.00300.00300.00300.003000
03/30/200.00300.00300.00300.0030584,3630
03/27/200.00300.00300.00300.0030350,0000
03/26/200.00300.00300.00300.0030800,9990
03/25/200.00200.00200.00200.002000
03/24/200.00200.00200.00200.00204,405,0010
03/23/200.00300.00300.00200.00209,158,9690
03/20/200.00300.00300.00300.003000
03/19/200.00200.00300.00200.003018,281,0560
03/18/200.00300.00300.00300.00302,891,1450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83