CTOCitigold Corporation Ltd07/03/20 12:51
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
10,526,682
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.00500.00600.00500.006010,526,6820
07/02/200.00500.00500.00500.0050353,6670
07/01/200.00500.00500.00400.005013,148,4680
06/30/200.00500.00500.00400.00502,450,0000
06/29/200.00400.00400.00400.0040121,5000
06/26/200.00400.00400.00400.00401,055,0000
06/25/200.00400.00400.00400.0040767,3650
06/24/200.00400.00400.00400.00403,435,4010
06/23/200.00500.00500.00500.005000
06/22/200.00500.00500.00500.005000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83