EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTO: Citigold Corporation Limited

18 Dec 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0050		VOLUME:
2.93M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0130		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.01500.01500.01300.01402.93M
17 Dec 250.01400.01500.01300.01502.44M
16 Dec 250.01500.01500.01200.014011.18M
15 Dec 250.01200.01600.01100.014021.25M
12 Dec 250.01200.01200.01100.011015.51M
11 Dec 250.01200.01200.01100.01151.31M
10 Dec 250.01100.01200.01000.01105.02M
09 Dec 250.01000.01100.01000.01101.2M
08 Dec 250.01100.01200.01000.01204.88M
05 Dec 250.01000.01100.01000.01104.96M

PROFILE

Name:Citigold Corporation Limited
About:Citigold Corporation Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia. It explores for gold and silver deposits. The company holds interest in the Charters Towers gold project located in north-eastern Queensland, Australia. Citigold Corporation Limited was incorporated in 1993 and is based in Fortitude Valley, Australia.
Sector:Basic Materials
Industry:Gold
Address:1024 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.citigold.com
ISIN:AU000000CTO0
FIGI:BBG000BFC2B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.25 
Price to Sales:1,950.00 
Price to Book:0.52 
Profit Margin:-1.34 
Operating Margin:-37.93 
Return on Assets:-0.01 
Return on Equity:-0.26 
EPS Ratio:-0.01 
Revenue:20.0K 
Shares:3.00B 
Market Cap:42.0M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.0112.9%
MA20:0.0117.6%
MA50:0.0119.7%
MA100:0.0159.1%
MA200:0.01122.2%
STO9:60.00
STO14:60.00
RSI14:65.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.27 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.0127.3%
Month High:0.0214.3%
Month Low:0.01122.2%
Year High:0.0214.3%
Year Low:0.00366.7%
Volatility:66.97