CTOCitigold Corporation Ltd01/19/17 13:16
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
207,400
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01200.01300.01200.0130207,4000
01/18/170.01300.01300.01300.013050,0000
01/17/170.01300.01300.01300.013000
01/16/170.01300.01300.01300.0130391,8230
01/13/170.01300.01300.01300.0130530,2530
01/12/170.01300.01300.01200.0130554,1800
01/11/170.01300.01300.01200.01201,930,6590
01/10/170.01300.01300.01300.01301,023,5590
01/09/170.01300.01300.01300.0130114,9410
01/06/170.01300.01300.01300.0130900,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21