EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTO:

22 Oct 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0050		VOLUME:
14.28M
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0100		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.01100.01100.01000.011014.28M
21 Oct 250.01200.01250.01100.01109.76M
20 Oct 250.01200.01200.01100.01207.87M
17 Oct 250.01200.01200.01100.01209.57M
16 Oct 250.01100.01200.01100.01203.25M
15 Oct 250.01100.01150.01050.01108.26M
14 Oct 250.01100.01200.01050.011014.76M
13 Oct 250.01000.01100.01000.01007.63M
10 Oct 250.01100.01100.01000.01007.62M
09 Oct 250.01000.01200.01000.01158.5M

COMPANY PROFILE

Name:
About:Citigold Corporation Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia. It explores for gold and silver deposits. The company holds interest in the Charters Towers gold project located in north-eastern Queensland, Australia. Citigold Corporation Limited was incorporated in 1993 and is based in Fortitude Valley, Australia.
Sector:Basic Materials
Industry:Gold
Address:1024 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.citigold.com
ISIN:AU000000CTO0
FIGI:BBG000BFC2B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.5%
MA10:0.011.8%
MA20:0.0113.4%
MA50:0.0152.8%
MA100:0.01100.0%
MA200:0.00134.0%
STO9:40.00
STO14:66.67
RSI14:59.09
WPR14:-25.00
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.0113.6%
Week Low:0.0110.0%
Month High:0.0113.6%
Month Low:0.01134.0%
Year High:0.0113.6%
Year Low:0.00266.7%
Volatility:95.38