CTOCitigold Corporation Ltd12/07/16 16:10
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0140
ASK:
0.0140
VOLUME:
314,000
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.01200.01400.01200.0140314,0000
12/06/160.01200.01200.01200.012085,0000
12/05/160.01200.01200.01200.012000
12/02/160.01100.01200.01100.0120280,0000
12/01/160.01100.01100.01100.011042,2620
11/30/160.01200.01200.01200.0120598,5000
11/29/160.01100.01200.01100.0110707,0000
11/28/160.01100.01100.01100.011000
11/25/160.01100.01100.01100.01102,0000
11/24/160.01200.01200.01200.012000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55