CELCEL05/22/18 15:20
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0200		ASK:
0.0200		VOLUME:
1,783,686
CHANGE(%):
17.65		PREV:
0.0170		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.01800.02000.01800.02001,783,6860
05/21/180.01800.01800.01700.0170537,6250
05/18/180.01600.01600.01600.0160154,2690
05/17/180.01800.01800.01500.0150517,5040
05/16/180.01300.01700.01300.01702,021,5550
05/15/180.01400.01400.01400.014000
05/14/180.01400.01400.01400.014000
05/11/180.01400.01400.01400.014061,0360
05/10/180.01000.01000.01000.010000
05/09/180.01200.01200.01000.0100641,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83