CELCEL08/20/19 15:34
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0390
VOLUME:
925,657
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.03700.03800.03700.0370925,6570
08/19/190.04000.04000.03700.0370851,2000
08/16/190.03900.03900.03900.039029,5850
08/15/190.03900.03900.03800.0390649,0110
08/14/190.04200.04300.03800.03801,405,7150
08/13/190.04600.04600.04200.04204,068,7870
08/12/190.04600.04800.04500.0450848,9100
08/09/190.04400.04600.04100.0460996,6520
08/08/190.04300.04600.04300.0460659,3700
08/07/190.04100.04400.04100.04303,722,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83