CELCEL08/18/17 12:13
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0280
ASK:
0.0280
VOLUME:
503,508
CHANGE(%):
12.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02500.02800.02500.0280503,5080
08/17/170.02500.02500.02500.025018,6300
08/16/170.02500.02500.02500.0250206,2240
08/15/170.02400.02600.02400.025012,4400
08/14/170.02300.02300.02300.023029,3700
08/11/170.02300.02300.02300.023088,6300
08/10/170.02400.02400.02400.024023,6250
08/09/170.02500.02500.02300.0230165,4830
08/08/170.02300.02500.02300.0250154,3430
08/07/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08