CELCEL10/16/19 10:02
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0400		VOLUME:
65,336
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.04000.04000.04000.040065,3360
10/15/190.04200.04200.04000.0400756,0860
10/14/190.04000.04100.04000.0410367,4150
10/11/190.04200.04200.04000.0400176,2100
10/10/190.04100.04100.04100.0410264,5850
10/09/190.04000.04000.04000.0400264,2590
10/08/190.04200.04200.03900.03901,230,2060
10/07/190.04100.04200.04000.0420656,7770
10/04/190.03900.04100.03900.0400297,5260
10/03/190.03800.04000.03700.0400510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83