CELCEL06/23/17 10:41
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
50,000
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0240
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.02400.02400.02400.024050,0000
06/22/170.02300.02300.02200.0220502,6380
06/21/170.02400.02500.02400.025098,4410
06/20/170.02500.02500.02500.025030,0000
06/19/170.02500.02500.02400.0240145,0000
06/16/170.02700.02700.02500.0250922,8980
06/15/170.02800.02900.02800.0290350,0000
06/14/170.02700.02700.02700.027030,3400
06/13/170.02900.02900.02800.0280165,0000
06/12/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37