CELCEL01/29/20 15:59
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.2050
ASK:
0.1900
VOLUME:
3,146,847
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1750
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.17500.20500.17500.19003,146,8470
01/28/200.19500.19500.17500.18004,130,4950
01/24/200.17000.20000.16700.20009,276,6590
01/23/200.15000.17500.15000.16503,815,6880
01/22/200.15000.15500.14500.1450907,6060
01/21/200.15500.15500.14500.14501,434,1640
01/20/200.15500.15500.15000.1550994,5350
01/17/200.15500.16500.15200.15502,159,3630
01/16/200.14000.15500.13700.14502,692,0920
01/15/200.13000.14000.13000.13501,057,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83