CELCEL08/07/20 14:26
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2200
VOLUME:
1,616,801
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.22000.22500.21500.21501,616,8010
08/06/200.21500.22000.21000.2150803,3780
08/05/200.20500.22000.20500.21001,524,1300
08/04/200.21000.21000.20500.20501,506,5520
08/03/200.22000.22000.20500.21001,678,9700
07/31/200.22500.22500.21500.22001,108,3600
07/30/200.23000.23000.22000.2200672,0180
07/29/200.22500.23000.22000.22001,353,7040
07/28/200.24000.24500.22500.22502,978,1340
07/27/200.23000.23700.21500.23503,748,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83