CELCEL07/08/2025
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0850
ASK:
0.0850
VOLUME:
2,857,256
CHANGE(%):
4.71
PREV:
0.0850
LOW:
0.0810
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.08400.08500.08100.08102,857,2560
07/07/250.08500.08600.08200.0850246,2100
07/04/250.08500.08600.08100.08301,513,0470
07/03/250.08800.08800.08400.0880341,7250
07/02/250.08700.08900.08200.08901,444,2430
07/01/250.08200.08600.08100.08501,546,4530
06/30/250.08300.08300.08000.08201,093,8600
06/27/250.08300.08400.08200.0840949,2170
06/26/250.08200.08200.08100.08201,654,3950
06/25/250.08400.08400.08100.08201,685,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76