CELCEL01/16/17 15:51
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
28,801
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.02000.02100.02000.021028,8010
01/13/170.01800.01900.01800.0190649,0590
01/12/170.01700.01800.01700.0180240,0000
01/11/170.02000.02000.02000.020025,0000
01/10/170.02000.02000.02000.020000
01/09/170.02000.02000.02000.020047,5080
01/06/170.02000.02000.02000.020000
01/05/170.02000.02000.02000.0200129,4920
01/04/170.02000.02000.02000.020000
01/03/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96