EODData

MEMBERSHIP REGISTER LOG IN

ASX, CEL:

15 Sep 2025
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1100		VOLUME:
1.32M
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1150		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.12500.12500.11500.12001.32M
12 Sep 250.12500.12500.12000.12503.35M
11 Sep 250.13000.13000.12000.12502.87M
10 Sep 250.13500.13500.12500.13001.34M
09 Sep 250.13000.13750.13000.13503.48M
08 Sep 250.13000.13500.12500.13002.95M
05 Sep 250.13000.13000.12000.13002.59M
04 Sep 250.13000.13750.12500.12508.5M
03 Sep 250.13500.14000.12500.13004.58M
02 Sep 250.13000.13500.12500.12501.82M

COMPANY PROFILE

Name:
About:Challenger Gold Limited engages in the exploration of gold, silver, and copper deposits in Argentina and Ecuador. Its flagship project is the 100% owned Hualilan Gold project covering an area of 632 square kilometers located in San Juan, Argentina. The company was formerly known as Challenger Exploration Limited and changed its name to Challenger Gold Limited in June 2023. Challenger Gold Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:100 Havelock Street, West Perth, WA, Australia, 6005
Website:https://challengergold.com
ISIN:AU000000CEL8
FIGI:BBG000TGKHT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.20
Price to Book:1.17
Price to Sales:2.71
Shares:2.067B
Market Cap:248.01M

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.12
MA50:0.10
MA100:0.09
MA200:0.07
RSI14:50.00
WPR14:-100.00
ATR:0.01
Week High:0.14
Week Low:0.12
Month High:0.14
Month Low:0.10
Year High:0.14
Year Low:0.04

RECENT SPLITS

Date Ratio
01 May 20191-5