CELCEL09/30/16 10:02
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
18,826
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.02600.02600.02600.026018,8260
09/29/160.02600.02600.02600.026075,0000
09/28/160.02600.02800.02600.02801,056,1740
09/27/160.02200.02200.02200.022000
09/26/160.02500.02500.02200.022010,0000
09/23/160.02500.02500.02500.0250100,0000
09/22/160.02300.02500.02300.0250122,1740
09/21/160.02300.02300.02300.023010,0000
09/20/160.02200.02200.02200.0220468,0000
09/19/160.02000.02000.02000.020040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78