EODData

MEMBERSHIP REGISTER LOG IN

ASX, CEL: Challenger Gold Ltd.

12 Dec 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1100		VOLUME:
8.23M
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1300		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.14000.14000.13000.14008.23M
11 Dec 250.14000.14500.13250.13505.28M
10 Dec 250.13500.14500.13250.145011.8M
09 Dec 250.13500.13500.13000.13007.26M
08 Dec 250.13000.13500.12500.130017.21M
05 Dec 250.12250.12500.12000.12508.35M
04 Dec 250.12500.12750.12000.12004.64M
03 Dec 250.12500.12500.12000.12501.18M
02 Dec 250.12000.12500.12000.12503.23M
01 Dec 250.12000.12500.11500.12006.98M

PROFILE

Name:Challenger Gold Ltd.
About:Challenger Gold Limited engages in the exploration of gold, silver, and copper deposits in Argentina and Ecuador. Its flagship project is the 100% owned Hualilan Gold project covering an area of 632 square kilometers located in San Juan, Argentina. The company was formerly known as Challenger Exploration Limited and changed its name to Challenger Gold Limited in June 2023. Challenger Gold Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:100 Havelock Street, West Perth, WA, Australia, 6005
Website:https://challengergold.com
ISIN:AU000000CEL8
FIGI:BBG000TGKHT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:3.11 
Price to Book:1.10 
Return on Assets:-0.01 
Return on Equity:0.14 
EPS Ratio:0.02 
Revenue:83.95M 
EBITDA:76.26M 
Shares:2.176B 
Market Cap:304.71M 

TECHNICAL INDICATORS

MA5:0.142.9%
MA10:0.138.1%
MA20:0.1212.9%
MA50:0.134.7%
MA100:0.1310.8%
MA200:0.1038.1%
STO9:80.00 
STO14:83.33 
RSI14:69.23 
WPR14:-16.67 
MTM14:0.02
ROC14:0.17 
ATR:0.01 
Week High:0.153.6%
Week Low:0.1216.7%
Month High:0.153.6%
Month Low:0.1138.1%
Year High:0.1826.8%
Year Low:0.04278.4%
Volatility:41.82 

RECENT SPLITS

Date Ratio
01 May 20191-5