CELCEL04/27/17 12:29
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
50,199
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.02500.02500.02400.024050,1990
04/26/170.02500.02500.02400.0250267,3010
04/25/170.02400.02400.02400.024000
04/24/170.02400.02400.02400.024075,0000
04/21/170.02400.02400.02400.0240200,0000
04/20/170.02400.02400.02300.0230219,8570
04/19/170.02400.02400.02300.02301,230,7240
04/18/170.02700.02700.02300.02401,491,2940
04/17/170.02600.02600.02600.026000
04/14/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45