CYCCyclopharm Ltd12/18/18 14:07
LAST:

 1.150
CHANGE:
 0.10
OPEN:
1.115
HIGH:
1.150
ASK:
1.220
VOLUME:
8,376
CHANGE(%):
9.52
PREV:
1.050
LOW:
1.115
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.1151.1501.1151.1508,3760
12/17/181.0501.0501.0501.050750
12/14/181.0501.0501.0501.0501,0440
12/13/181.0151.0151.0151.01500
12/12/181.0151.0151.0151.01500
12/11/181.0801.0801.0151.0153,0000
12/10/181.1001.1001.1001.10000
12/07/181.1101.1201.1001.10025,5230
12/06/181.1101.1101.1001.1003,0000
12/05/181.1401.1401.1201.1201,4000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.85 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83