CYCCyclopharm Ltd06/21/18 10:09
LAST:

 0.9500
CHANGE:
 0.07
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.0000
VOLUME:
6,684
CHANGE(%):
6.86
PREV:
1.0200
LOW:
0.9500
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.95000.95000.95000.95006,6840
06/20/181.02001.02001.02001.020000
06/19/181.02001.02001.02001.02001,0000
06/18/181.02001.02001.02001.02007000
06/15/181.00001.00001.00001.000000
06/14/181.00001.00001.00001.000000
06/13/181.02001.02001.00001.00006,5750
06/12/181.00001.00001.00001.0000501,8250
06/08/181.01001.01001.01001.01002,000,0000
06/07/181.01001.01001.01001.01005,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.71 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83