CYCCyclopharm Ltd07/18/2025
LAST:

 1.095
CHANGE:
 0.11
OPEN:
0.995
HIGH:
1.125
ASK:
1.095
VOLUME:
68,628
CHANGE(%):
10.61
PREV:
0.990
LOW:
0.995
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.9951.1250.9951.09568,6280
07/17/251.0201.0200.9900.99022,0190
07/16/251.0001.0200.9951.02027,7780
07/15/251.0201.0200.9650.99016,8500
07/14/251.0501.0500.9901.02014,3970
07/11/251.0001.0450.9351.04536,1210
07/10/251.0051.0200.9800.9806,9880
07/09/251.0351.0451.0001.00529,3810
07/08/251.0651.0851.0401.04029,2690
07/07/251.1401.1401.0551.06513,1840
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.88 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29