CYCCyclopharm Ltd03/19/19 12:38
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.125
HIGH:
1.125
ASK:
1.260
VOLUME:
18,293
CHANGE(%):
0.45
PREV:
1.120
LOW:
1.125
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191.1251.1251.1251.12518,2930
03/18/191.1251.1251.1201.1205,1020
03/15/191.1051.1051.1051.10500
03/14/191.1051.1051.1051.10500
03/13/191.1051.1051.1051.1058000
03/12/191.1051.1051.1051.10500
03/11/191.1051.1051.1051.1054510
03/08/191.2901.2901.2801.28010,3300
03/07/191.2951.2951.2801.28041,5520
03/06/191.2401.3001.2351.29024,2750
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.85 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83