CYCCyclopharm Ltd01/29/20 15:09
LAST:

 1.200
CHANGE:
 0.05
OPEN:
1.200
HIGH:
1.200
ASK:
1.280
VOLUME:
500
CHANGE(%):
4.35
PREV:
1.150
LOW:
1.200
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/201.2001.2001.2001.2005000
01/28/201.2501.2501.1451.15056,1670
01/24/201.2651.2801.2601.26025,4270
01/23/201.3001.3001.3001.30000
01/22/201.3001.3001.3001.30000
01/21/201.3001.3001.3001.3001,0000
01/20/201.2951.3001.2951.30010,3530
01/17/201.2701.2701.2701.27000
01/16/201.2751.2751.2701.2705,7460
01/15/201.2851.2851.2501.25024,4310
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.00 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83