CYCCyclopharm Ltd08/16/19 15:36
LAST:

 1.360
CHANGE:
 0.06
OPEN:
1.420
HIGH:
1.420
ASK:
1.420
VOLUME:
12,164
CHANGE(%):
4.23
PREV:
1.420
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.4201.4201.3601.36012,1640
08/15/191.4201.4201.4201.42011,3090
08/14/191.4201.4201.4201.4202,1960
08/13/191.4301.4301.4201.4202,1300
08/12/191.3601.3601.3601.3606700
08/09/191.3601.3601.3601.36000
08/08/191.3601.3601.3601.36000
08/07/191.3601.3601.3601.36000
08/06/191.3601.3601.3601.3602,2670
08/05/191.4051.4051.3901.3907,8570
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.86 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83