CYCCyclopharm Ltd09/23/16 15:33
LAST:

 1.250
CHANGE:
 0.13
OPEN:
1.200
HIGH:
1.250
ASK:
1.250
VOLUME:
500
CHANGE(%):
11.61
PREV:
1.120
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.2001.2501.2001.2505000
09/22/161.1251.1251.1251.1255,0000
09/21/161.1251.1251.1251.12500
09/20/161.1251.1251.1251.12500
09/19/161.1001.1401.1001.1257,2100
09/16/161.0401.0401.0401.04000
09/15/161.0401.0401.0401.0402,9220
09/14/161.0351.0401.0351.0404,4470
09/13/161.0401.0401.0351.0353,4300
09/12/161.0751.0751.0751.0751,8600
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.47 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31