CYCCyclopharm Ltd06/26/17 15:28
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8600
VOLUME:
20,000
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8400
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.84000.84000.84000.840020,0000
06/23/170.83000.83000.83000.830000
06/22/170.85000.85000.83000.83009,0000
06/21/170.85000.85000.82000.820012,0000
06/20/170.84000.84000.84000.84009,7440
06/19/170.84500.84500.84500.845000
06/16/170.81500.84500.81000.845017,3300
06/15/170.80000.80000.80000.800000
06/14/170.87000.87000.80000.80009,1020
06/13/170.85500.85500.85500.855040,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.73 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79