CYCCyclopharm Ltd09/24/18 11:09
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.1000
VOLUME:
5,000
CHANGE(%):
1.01
PREV:
0.9900
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.00001.00001.00001.00005,0000
09/21/180.99000.99000.99000.99005,0000
09/20/180.90000.90000.90000.90001,6040
09/19/180.90000.90000.90000.900000
09/18/180.90000.90000.90000.900000
09/17/180.91500.91500.90000.900025,3700
09/14/180.90000.90000.90000.900000
09/13/180.90000.90000.90000.900000
09/12/180.90000.90000.90000.90003,0000
09/11/180.90000.90000.90000.9000239,4920
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.71 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83