CYCCyclopharm Ltd08/18/17 15:17
LAST:

 0.8850
CHANGE:
 0.04
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9400
VOLUME:
19,500
CHANGE(%):
4.73
PREV:
0.8450
LOW:
0.8850
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.90000.90000.88500.885019,5000
08/17/170.84500.84500.84500.845000
08/16/170.84500.84500.84500.845000
08/15/170.84500.84500.84500.845000
08/14/170.84500.84500.84500.845000
08/11/170.84500.84500.84500.845000
08/10/170.84500.84500.84500.845000
08/09/170.84500.84500.84500.84506,0000
08/08/170.84500.84500.84500.845000
08/07/170.84500.84500.84500.84504,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.73 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08