CYCCyclopharm Ltd07/04/2025
LAST:

 1.115		CHANGE:
 0.16		OPEN:
0.960		HIGH:
1.165		ASK:
0.925		VOLUME:
169,419
CHANGE(%):
16.15		PREV:
0.960		LOW:
0.960		BID:
0.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.9601.1650.9601.115169,4190
07/03/250.9400.9800.9000.96069,6500
07/02/250.9200.9400.9000.94079,5170
07/01/250.9150.9200.9000.92041,0430
06/30/250.9300.9300.8950.91063,7150
06/27/250.9250.9500.9050.93090,3250
06/26/250.9500.9700.9000.910194,4900
06/25/250.9250.9750.9200.95085,2110
06/24/250.9100.9250.8900.92595,9190
06/23/250.9600.9600.8800.880177,4900
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.88 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63