CYCCyclopharm Ltd10/24/17 14:00
LAST:

 0.8850
CHANGE:
 0.04
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.9500
VOLUME:
2,400
CHANGE(%):
3.80
PREV:
0.9200
LOW:
0.8850
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.88500.88500.88500.88502,4000
10/23/170.92000.92000.92000.92007,8940
10/20/170.90000.90000.90000.900000
10/19/170.84000.90000.84000.900039,6010
10/18/170.77000.77000.77000.77003,9500
10/17/170.83500.83500.83500.835000
10/16/170.85000.85000.83000.835024,5160
10/13/170.85000.85000.85000.850000
10/12/170.83000.86000.83000.850017,0390
10/11/170.83000.83000.78500.78503,1810
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.71 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53