CYCCyclopharm Ltd12/07/16 10:34
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
4,985
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.00001.00001.00001.00004,9850
12/06/161.00001.00001.00001.00005,0000
12/05/161.00001.00001.00001.000023,5000
12/02/161.05001.05001.00001.000013,9870
12/01/160.95000.95000.95000.95002000
11/30/160.93000.93000.90500.905015,0000
11/29/160.95000.95000.95000.950000
11/28/160.95000.95000.95000.95005000
11/25/160.96500.96500.95000.950011,0000
11/24/161.02001.02000.96000.965039,8390
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.50 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55