CYCCyclopharm Ltd01/19/17 10:02
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.9500
VOLUME:
7,157
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.86000.86000.84000.84007,1570
01/18/170.86000.86000.86000.86002,0000
01/17/170.90000.90000.90000.900000
01/16/170.89000.90000.89000.90005,7540
01/13/170.89000.89000.89000.89003,5000
01/12/170.83500.83500.83500.83506,1200
01/11/170.87000.87000.83500.835030,0000
01/10/170.83500.83500.83500.83503,7500
01/09/170.85000.85000.85000.850000
01/06/170.90000.90000.85000.85006,1000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.50 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21