CYCCyclopharm Ltd12/15/17 11:28
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9500
VOLUME:
20,835
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.9000
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.90000.90000.90000.900020,8350
12/14/170.89000.89000.89000.890000
12/13/170.89000.89000.89000.89009710
12/12/170.90000.90000.88000.880021,0170
12/11/170.94000.94000.94000.940000
12/08/170.94000.94000.94000.940000
12/07/170.94000.94000.94000.940000
12/06/170.94000.94000.94000.940000
12/05/170.94000.94000.94000.940000
12/04/170.94000.94000.94000.94001670
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.71 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23