CYCCyclopharm Ltd05/21/19 11:24
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.250
ASK:
1.295
VOLUME:
3,151
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.250
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.2501.2501.2501.2503,1510
05/20/191.2301.2301.2301.2301,0000
05/17/191.2201.2301.2201.2304,0000
05/16/191.2151.2201.2151.2205,2000
05/15/191.2151.2151.2151.21500
05/14/191.2151.2151.2151.21500
05/13/191.2151.2151.2151.21500
05/10/191.2151.2151.2151.2151,0000
05/09/191.1701.1701.1501.15012,5250
05/08/191.2001.2001.2001.20000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.85 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83