CYCCyclopharm Ltd10/16/19 11:22
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.280
ASK:
1.280
VOLUME:
11,270
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.2601.2801.2601.28011,2700
10/15/191.2701.2701.2601.26018,9000
10/14/191.2701.2701.2701.27000
10/11/191.2701.2701.2701.2705,6000
10/10/191.2751.2801.2751.2805,6100
10/09/191.2401.2851.2401.27513,0400
10/08/191.2001.2001.2001.20000
10/07/191.2001.2001.2001.2001,3000
10/04/191.2001.2001.2001.20000
10/03/191.2001.2001.2001.2001,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.97 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83