CYCCyclopharm Ltd03/27/20 10:37
LAST:

 0.8600
CHANGE:
 0.04
OPEN:
0.8650
HIGH:
0.8700
ASK:
0.9450
VOLUME:
25,440
CHANGE(%):
4.24
PREV:
0.8250
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.86500.87000.86000.860025,4400
03/26/200.94000.94000.82500.825012,5130
03/25/200.95000.95000.94000.94008,0000
03/24/200.72000.99000.72000.900065,5550
03/23/200.74000.74000.72500.74008,7270
03/20/200.80000.80000.70000.735034,2380
03/19/200.81000.81000.80000.800012,2500
03/18/200.80000.80000.80000.800000
03/17/200.80000.80000.75000.800017,0320
03/16/200.83000.83000.75000.7500107,2800
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.70 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83