CYCCyclopharm Ltd01/22/18 10:29
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9250
HIGH:
0.9300
ASK:
0.9950
VOLUME:
13,002
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9250
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.92500.93000.92500.930013,0020
01/19/180.93000.93000.93000.93001,5320
01/18/180.95000.95000.93000.93007,5000
01/17/180.95500.95500.95500.955000
01/16/180.95500.95500.95500.955000
01/15/180.95500.95500.95500.955010,0000
01/12/180.96000.96000.96000.960000
01/11/180.96000.96000.96000.96001,0000
01/10/180.95000.95000.95000.95007100
01/09/180.93000.93000.93000.930000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.71 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23