CYCCyclopharm Ltd07/02/20 13:49
LAST:

 1.500
CHANGE:
 0.08
OPEN:
1.420
HIGH:
1.500
ASK:
1.500
VOLUME:
6,855
CHANGE(%):
5.63
PREV:
1.420
LOW:
1.420
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.4201.5001.4201.5006,8550
07/01/201.4251.4251.4201.4203,3710
06/30/201.4301.4351.4001.40088,5770
06/29/201.3501.3501.3501.3501,0600
06/26/201.3101.3101.3101.31000
06/25/201.3101.3101.3101.31000
06/24/201.3101.3101.3101.31000
06/23/201.3501.4351.3051.3106,7860
06/22/201.3501.3501.3501.35000
06/19/201.3201.3501.3201.3505,4830
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.70 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83