CNUCHORUS LIMITED04/03/20 16:10
LAST:

 6.680
CHANGE:
 0.12
OPEN:
6.620
HIGH:
6.860
ASK:
6.850
VOLUME:
1,068,154
CHANGE(%):
1.83
PREV:
6.560
LOW:
6.560
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/206.6206.8606.5606.6801,068,1540
04/02/206.5206.6656.5206.560552,3350
04/01/206.5106.7956.5106.710924,0680
03/31/206.8006.9106.5306.610823,9380
03/30/205.9506.7805.9506.780615,0250
03/27/206.6106.9006.2306.290756,1910
03/26/206.2506.8906.1106.600824,5910
03/25/206.2106.4906.2006.390799,1980
03/24/205.9506.1705.8006.0008,538,2280
03/23/205.9405.9705.4005.8901,471,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83