EODData

MEMBERSHIP REGISTER LOG IN

ASX, CNU:

17 Oct 2025
LAST:

8.040

CHANGE:
 0.05		OPEN:
7.920		HIGH:
8.110		ASK:
8.700		VOLUME:
526.1K
CHG(%):
0.63		PREV:
7.990		LOW:
7.920		BID:
8.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.9208.1107.9208.040526.1K
16 Oct 257.9608.0407.9007.990472.6K
15 Oct 258.0908.0907.8907.9201.34M
14 Oct 257.7807.9407.7807.920440.8K
13 Oct 258.4008.4007.9407.960318.8K
10 Oct 258.1008.1708.0808.160308.7K
09 Oct 258.1708.2308.1208.120431K
08 Oct 258.3908.3908.1408.160295.8K
07 Oct 258.2508.3508.2258.340352K
06 Oct 258.4008.4008.2608.260222.9K

COMPANY PROFILE

Name:
About:Chorus Limited, together with its subsidiaries, engages in the provision of fixed line communications infrastructure services in New Zealand. It offers wholesale broadband, data, and voice services. The company also builds and maintains a network of fiber and copper cables, ducts, poles, network electronics, and cabinets. In addition, it provides value-added network services; physical storage and site-sharing rental services for co-location of third party or shared asset; and installation, wiring, and consultation services. Chorus Limited was incorporated in 2011 and is based in Wellington, New Zealand.
Address:1 Willis Street, Wellington, New Zealand, 6011
Website:https://www.chorus.co.nz
ISIN:NZCNUE0001S2
FIGI:BBG00282P8M3
LEI:R7NJHU48LTCIOB9BVU57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:816.00 
Forward P/E:31.38 
EPS Ratio:0.01 
DivYield:0.07 
Div/Share:0.58 
Price to Book:6.24 
Price to Sales:3.53 
EBITDA:647M 
Shares:433.89M 
Market Cap:3.488B 

TECHNICAL INDICATORS

MA5:7.970.9%
MA10:8.090.6%
MA20:8.222.2%
MA50:8.475.4%
MA100:8.191.9%
MA200:7.872.1%
STO9:25.00
STO14:20.69
RSI14:31.63 
WPR14:-73.91
MTM14:-0.32
ROC14:-0.04 
ATR:0.17 
Week High:8.404.5%
Week Low:7.783.3%
Month High:8.596.8%
Month Low:7.782.1%
Year High:8.9611.4%
Year Low:6.9016.5%
Volatility:8.83 

RECENT DIVIDENDS

Date Amount
16 Mar 2025$0.21
16 Sep 2024$0.22
17 Mar 2024$0.15
11 Sep 2023$0.20
12 Mar 2023$0.13
12 Sep 2022$0.16
13 Mar 2022$0.13
13 Sep 2021$0.14
14 Mar 2021$0.10
14 Sep 2020$0.13