CNUCHORUS LIMITED12/09/16 16:10
LAST:

 3.800
CHANGE:
 0.09
OPEN:
3.720
HIGH:
3.810
ASK:
3.820
VOLUME:
218,287
CHANGE(%):
2.43
PREV:
3.710
LOW:
3.720
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.7203.8103.7203.800218,2870
12/08/163.7003.7403.6903.710216,6330
12/07/163.7003.7203.6603.680296,4150
12/06/163.6903.7403.6803.690412,9150
12/05/163.7703.7703.6303.650243,0030
12/02/163.8003.8003.7403.770657,6170
12/01/163.8003.8103.7903.800291,3110
11/30/163.7903.8303.7703.800456,5490
11/29/163.7603.7903.7353.790886,2210
11/28/163.7303.8003.7303.780838,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44