CNUCHORUS LIMITED01/18/18 16:10
LAST:

 3.770
CHANGE:
 0.02
OPEN:
3.790
HIGH:
3.805
ASK:
3.900
VOLUME:
602,183
CHANGE(%):
0.53
PREV:
3.790
LOW:
3.760
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.7903.8053.7603.770602,1830
01/17/183.8103.8303.7703.790526,8220
01/16/183.8003.8603.7803.840224,3540
01/15/183.8003.8003.7703.780215,0880
01/12/183.8003.8203.7803.800267,0660
01/11/183.7703.7903.7453.770320,5180
01/10/183.7803.8003.7703.790321,4460
01/09/183.8003.8303.7803.780146,7040
01/08/183.8203.8203.7803.790353,6480
01/05/183.7903.8103.7903.79083,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23