CNUCHORUS LIMITED04/20/18 16:10
LAST:

 3.750
CHANGE:
 0.03
OPEN:
3.760
HIGH:
3.775
ASK:
3.790
VOLUME:
284,884
CHANGE(%):
0.79
PREV:
3.780
LOW:
3.750
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.7603.7753.7503.750284,8840
04/19/183.7503.7803.7303.7803,110,4490
04/18/183.7503.7603.7203.730583,5200
04/17/183.7803.7903.7403.770323,5370
04/16/183.7903.8003.7703.800222,3590
04/13/183.8303.8903.7903.790457,2170
04/12/183.7903.8303.7903.810215,8460
04/11/183.8103.8503.8003.820411,0440
04/10/183.8303.8503.8203.820477,9100
04/09/183.8303.8603.8203.830595,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23