CNUCHORUS LIMITED09/23/16 15:59
LAST:

 3.550
CHANGE:
 0.07
OPEN:
3.620
HIGH:
3.620
ASK:
3.550
VOLUME:
877,127
CHANGE(%):
1.93
PREV:
3.620
LOW:
3.530
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.6203.6203.5303.550877,1270
09/22/163.6503.6703.6103.620439,8000
09/21/163.8403.8403.7603.760224,7880
09/20/163.8303.8603.8103.830587,1400
09/19/163.8003.8303.7903.81054,2100
09/16/163.8503.8703.8203.840568,9690
09/15/163.8703.8703.8103.840313,1360
09/14/163.8903.8903.8003.850528,7290
09/13/163.9503.9703.9003.900301,9440
09/12/163.9803.9803.9003.940327,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31