CNUCHORUS LIMITED04/27/17 16:10
LAST:

 4.160
CHANGE:
 0.08
OPEN:
4.080
HIGH:
4.180
ASK:
4.200
VOLUME:
1,182,526
CHANGE(%):
1.96
PREV:
4.080
LOW:
4.060
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/174.0804.1804.0604.1601,182,5260
04/26/174.0604.0904.0304.0802,408,2720
04/25/174.0404.0404.0404.04000
04/24/173.9504.0903.9504.0401,234,9500
04/21/173.9203.9703.9003.930311,2420
04/20/173.9703.9753.9303.960283,1170
04/19/173.9003.9803.8703.970148,9780
04/18/173.9203.9403.8903.92091,7890
04/17/173.9403.9403.9403.94000
04/14/173.9403.9403.9403.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45