CNUCHORUS LIMITED09/25/17 16:11
LAST:

 3.540
CHANGE:
 0.18
OPEN:
3.550
HIGH:
3.570
ASK:
3.550
VOLUME:
373,114
CHANGE(%):
4.84
PREV:
3.720
LOW:
3.510
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.5503.5703.5103.540373,1140
09/22/173.7203.7403.7003.720613,0090
09/21/173.6703.7003.6703.670899,7170
09/20/173.6303.6703.5903.650688,1160
09/19/173.5803.5953.5403.580794,8290
09/18/173.5203.5603.5103.540671,6800
09/15/173.5003.5303.4903.510963,7730
09/14/173.5203.5803.5003.520914,6380
09/13/173.5203.5303.5003.520685,5660
09/12/173.4803.5203.4803.510438,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622300.23
FTSE7,305-60.08
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36