ASX, CNU End of Day and Historical Share Prices [Chorus Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CNU

CHORUS LIMITED

09/23/16 15:59

LAST: 3.550	CHANGE: 0.07	OPEN: 3.620	HIGH: 3.620	ASK: 3.550	VOLUME: 877,127
LAST: 3.550	CHANGE(%): 1.93	PREV: 3.620	LOW: 3.530	BID: 3.520	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/23/16	3.620	3.620	3.530	3.550	877,127
09/22/16	3.650	3.670	3.610	3.620	439,800
09/21/16	3.840	3.840	3.760	3.760	224,788
09/20/16	3.830	3.860	3.810	3.830	587,140
09/19/16	3.800	3.830	3.790	3.810	54,210
09/16/16	3.850	3.870	3.820	3.840	568,969
09/15/16	3.870	3.870	3.810	3.840	313,136
09/14/16	3.890	3.890	3.800	3.850	528,729
09/13/16	3.950	3.970	3.900	3.900	301,944
09/12/16	3.980	3.980	3.900	3.940	327,780

FUNDAMENTALS

Sector:
Industry:
52wk range:	2.32 - 4.48

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,754	-54	0.32
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,686	-73	0.31

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.