CNUCHORUS LIMITED01/21/19 15:59
LAST:

 4.630
CHANGE:
 0.08
OPEN:
4.550
HIGH:
4.660
ASK:
4.730
VOLUME:
234,933
CHANGE(%):
1.76
PREV:
4.550
LOW:
4.550
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.5504.6604.5504.630234,9330
01/18/194.4904.5604.4904.550223,8990
01/17/194.5104.5104.4654.490325,1760
01/16/194.4604.5004.4604.480218,0700
01/15/194.5404.5504.4504.460160,9880
01/14/194.5404.7104.5104.540179,0370
01/11/194.5304.5404.4904.520259,5810
01/10/194.5404.5704.4704.500199,8570
01/09/194.5204.5504.4904.540373,2660
01/08/194.5304.5504.5204.520571,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83