CNUCHORUS LIMITED01/18/17 16:10
LAST:

 3.900
CHANGE:
 0.03
OPEN:
3.870
HIGH:
3.940
ASK:
3.950
VOLUME:
109,828
CHANGE(%):
0.78
PREV:
3.870
LOW:
3.870
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.8703.9403.8703.900109,8280
01/17/173.8803.8803.8303.870117,8250
01/16/173.8503.8903.8203.890161,9340
01/13/173.8303.8603.8153.85086,1580
01/12/173.8503.8703.8003.85070,3400
01/11/173.8703.9003.8203.85067,6390
01/10/173.9303.9303.8603.870155,1310
01/09/173.9203.9303.9003.920256,6030
01/06/173.9203.9503.9103.930261,9990
01/05/173.9003.9603.8803.930152,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13