CNUCHORUS LIMITED02/27/17 16:10
LAST:

 3.780
CHANGE:
 0.09
OPEN:
3.700
HIGH:
3.780
ASK:
3.780
VOLUME:
128,043
CHANGE(%):
2.44
PREV:
3.690
LOW:
3.700
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/173.7003.7803.7003.780128,0430
02/24/173.6703.7103.6603.690490,5240
02/23/173.6903.7003.6503.690418,7060
02/22/173.7603.7703.6603.690341,3760
02/21/173.7703.8003.7303.770366,7070
02/20/173.8703.8803.7603.780285,1230
02/17/173.9203.9903.8703.910605,5660
02/16/173.9703.9703.9103.930112,0290
02/15/173.9603.9703.9303.960396,9020
02/14/173.9503.9903.9503.96081,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04