ASX, CNU End of Day and Historical Share Prices [Chorus Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CNU

CHORUS LIMITED

09/25/17 16:11

LAST: 3.540	CHANGE: 0.18	OPEN: 3.550	HIGH: 3.570	ASK: 3.550	VOLUME: 373,114
LAST: 3.540	CHANGE(%): 4.84	PREV: 3.720	LOW: 3.510	BID: 3.530	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/25/17	3.550	3.570	3.510	3.540	373,114
09/22/17	3.720	3.740	3.700	3.720	613,009
09/21/17	3.670	3.700	3.670	3.670	899,717
09/20/17	3.630	3.670	3.590	3.650	688,116
09/19/17	3.580	3.595	3.540	3.580	794,829
09/18/17	3.520	3.560	3.510	3.540	671,680
09/15/17	3.500	3.530	3.490	3.510	963,773
09/14/17	3.520	3.580	3.500	3.520	914,638
09/13/17	3.520	3.530	3.500	3.520	685,566
09/12/17	3.480	3.520	3.480	3.510	438,014

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.34 - 4.54

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,622	30	0.23
FTSE	7,305	-6	0.08
NI225	20,398	101	0.50
CAC40	5,273	-9	0.17
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,500	-380	1.36

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.