CNUCHORUS LIMITED10/15/18 15:56
LAST:

 4.330
CHANGE:
 0.03
OPEN:
4.300
HIGH:
4.360
ASK:
4.450
VOLUME:
496,983
CHANGE(%):
0.70
PREV:
4.300
LOW:
4.300
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/184.3004.3604.3004.330496,9830
10/12/184.2504.3104.2504.300427,1960
10/11/184.3504.3804.3104.330564,8100
10/10/184.4404.4404.3904.420297,6560
10/09/184.4104.4404.3804.440594,6120
10/08/184.4304.4604.3954.440252,2700
10/05/184.4004.4604.4004.440315,9150
10/04/184.4304.4504.3804.400224,6580
10/03/184.4204.4604.4204.420908,7030
10/02/184.4204.4604.4004.430489,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83