CNUCHORUS LIMITED05/20/19 16:10
LAST:

 5.900
CHANGE:
 0.05
OPEN:
5.960
HIGH:
6.020
ASK:
5.910
VOLUME:
206,977
CHANGE(%):
0.84
PREV:
5.950
LOW:
5.870
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/195.9606.0205.8705.900206,9770
05/17/196.0006.0705.9005.950369,0040
05/16/195.8605.9905.8605.9602,702,3430
05/15/195.8305.8605.7905.820201,7200
05/14/195.8505.8805.7805.810338,8780
05/13/195.9305.9905.8805.940238,7200
05/10/195.9005.9505.8705.930226,5940
05/09/195.7805.9105.7805.900189,0150
05/08/195.7705.8205.7205.740183,9390
05/07/195.7805.8605.7655.810181,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83