CNUCHORUS LIMITED09/16/19 16:10
LAST:

 4.730
CHANGE:
 0.02
OPEN:
4.670
HIGH:
4.780
ASK:
4.780
VOLUME:
541,359
CHANGE(%):
0.42
PREV:
4.710
LOW:
4.650
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/194.6704.7804.6504.730541,3590
09/13/194.7504.8004.7004.710345,3310
09/12/194.7704.7904.7404.770249,4390
09/11/194.7904.8104.7404.740624,3000
09/10/194.8104.8304.7404.820738,2190
09/09/194.8704.8704.7904.820174,0800
09/06/194.8104.8704.7404.820586,4520
09/05/194.6704.7604.6704.740601,5980
09/04/194.5404.6604.5404.630404,2380
09/03/194.7204.7404.5404.620833,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83