CNUCHORUS LIMITED08/18/17 16:10
LAST:

 4.350
CHANGE:
 0.05
OPEN:
4.240
HIGH:
4.350
ASK:
4.380
VOLUME:
378,198
CHANGE(%):
1.16
PREV:
4.300
LOW:
4.240
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.2404.3504.2404.350378,1980
08/17/174.3204.3654.2804.300999,6060
08/16/174.2104.3104.1804.310301,6530
08/15/174.1604.2404.1504.240303,2890
08/14/174.1304.1704.1304.160141,3600
08/11/174.1204.1504.1204.140187,1030
08/10/174.2004.2104.1304.1803,343,4350
08/09/174.1704.2104.1504.1701,267,5320
08/08/174.1604.1904.1404.180274,1210
08/07/174.1604.1804.1404.180473,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08