CNUCHORUS LIMITED07/20/18 16:00
LAST:

 3.950
CHANGE:
 0.04
OPEN:
3.920
HIGH:
3.970
ASK:
3.970
VOLUME:
250,746
CHANGE(%):
1.02
PREV:
3.910
LOW:
3.890
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.9203.9703.8903.950250,7460
07/19/183.9803.9803.9103.910357,9780
07/18/183.8903.9703.8803.970276,5460
07/17/183.9303.9503.8603.880304,2340
07/16/183.9904.0103.9203.960277,8580
07/13/183.9604.0203.9404.000303,1200
07/12/183.9904.0103.9303.990632,5050
07/11/183.9503.9603.9303.960682,8090
07/10/183.9703.9703.9103.910422,3170
07/09/183.9503.9903.9303.960318,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83