CNUCHORUS LIMITED07/11/2025
LAST:

 7.790
CHANGE:
 0.06
OPEN:
7.920
HIGH:
7.955
ASK:
7.900
VOLUME:
325,191
CHANGE(%):
0.76
PREV:
7.850
LOW:
7.780
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.9207.9557.7807.790325,1910
07/10/257.8107.9207.8107.850352,5920
07/09/257.8307.8707.7007.800276,3160
07/08/257.8107.8707.7307.810789,1550
07/07/258.0708.0707.8307.860396,2970
07/04/257.9308.0007.8557.950276,9260
07/03/257.8707.9307.8207.880307,8900
07/02/258.0108.0457.8507.890668,4170
07/01/257.8107.9907.7707.980326,1250
06/30/257.9607.9607.8107.810500,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57