CNUCHORUS LIMITED06/23/17 16:10
LAST:

 4.450
CHANGE:
 0.01
OPEN:
4.480
HIGH:
4.480
ASK:
4.520
VOLUME:
168,088
CHANGE(%):
0.23
PREV:
4.440
LOW:
4.430
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.4804.4804.4304.450168,0880
06/22/174.4104.4504.4104.440197,0160
06/21/174.4904.5004.4104.410461,4140
06/20/174.4804.5404.4804.510465,1730
06/19/174.4804.5404.4704.530357,0340
06/16/174.4604.5004.4304.470354,7680
06/15/174.4804.5004.4404.460787,0500
06/14/174.4504.5104.4304.510358,2070
06/13/174.4004.4404.3904.440222,2140
06/12/174.4104.4104.4104.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02