CNUCHORUS LIMITED11/18/19 16:11
LAST:

 4.920
CHANGE:
 0.01
OPEN:
4.930
HIGH:
4.990
ASK:
4.930
VOLUME:
559,624
CHANGE(%):
0.20
PREV:
4.930
LOW:
4.860
BID:
4.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/194.9304.9904.8604.920559,6240
11/15/194.9805.0004.9004.930426,9530
11/14/194.9104.9804.8604.960341,5750
11/13/194.9804.9804.8504.850544,9870
11/12/194.9504.9604.8554.890483,4630
11/11/194.8204.8654.7704.860427,4120
11/08/194.8305.0104.7604.850881,5580
11/07/194.8704.9004.8004.830550,1770
11/06/195.0105.0304.8604.870802,8380
11/05/195.0505.0504.9655.030307,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83