CNUCHORUS LIMITED07/18/2025
LAST:

 8.000		CHANGE:
 0.11		OPEN:
7.900		HIGH:
8.050		ASK:
8.090		VOLUME:
428,625
CHANGE(%):
1.39		PREV:
7.890		LOW:
7.890		BID:
7.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.9008.0507.8908.000428,6250
07/17/257.8307.9807.8307.890515,0600
07/16/257.7207.8457.7007.770267,7480
07/15/257.7707.8307.7207.740205,6400
07/14/257.6707.7807.6707.720172,6520
07/11/257.9207.9557.7807.790325,1910
07/10/257.8107.9207.8107.850352,5920
07/09/257.8307.8707.7007.800276,3160
07/08/257.8107.8707.7307.810789,1550
07/07/258.0708.0707.8307.860396,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29