CNUCHORUS LIMITED11/21/17 15:58
LAST:

 3.810
CHANGE:
 0.06
OPEN:
3.760
HIGH:
3.820
ASK:
3.820
VOLUME:
597,791
CHANGE(%):
1.60
PREV:
3.750
LOW:
3.740
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/173.7603.8203.7403.810597,7910
11/20/173.7303.7703.7303.750290,7690
11/17/173.7503.7903.7303.770278,0750
11/16/173.7603.7803.7303.760712,0850
11/15/173.7103.7703.6903.7501,219,9500
11/14/173.6603.7303.6603.730345,5450
11/13/173.6803.6903.6503.660279,4650
11/10/173.6803.6803.6403.680335,5160
11/09/173.6803.6953.6703.680577,8720
11/08/173.6403.6603.6103.660639,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23