CNUCHORUS LIMITED01/17/20 16:10
LAST:

 6.340
CHANGE:
 0.04
OPEN:
6.400
HIGH:
6.430
ASK:
6.480
VOLUME:
576,635
CHANGE(%):
0.63
PREV:
6.380
LOW:
6.310
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/206.4006.4306.3106.340576,6350
01/16/206.3006.3806.2606.380475,7480
01/15/206.1806.2706.1406.270225,1100
01/14/206.1806.2206.1456.190370,0090
01/13/206.0906.2006.0256.170401,9220
01/10/206.2906.3006.0556.100371,8290
01/09/206.3006.3406.2306.320393,6720
01/08/206.1606.2306.0506.170509,4500
01/07/206.0606.1906.0406.170240,9380
01/06/206.0106.0905.9806.010539,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83