CNUCHORUS LIMITED07/07/20 16:10
LAST:

 7.290
CHANGE:
 0.19
OPEN:
7.200
HIGH:
7.355
ASK:
7.300
VOLUME:
368,840
CHANGE(%):
2.68
PREV:
7.100
LOW:
7.190
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/207.2007.3557.1907.290368,8400
07/06/207.2507.3007.1007.100242,6560
07/03/206.9107.2806.9107.260665,1810
07/02/206.9306.9806.8506.970536,1030
07/01/207.0307.1106.9106.930298,6670
06/30/207.1607.1606.9306.950911,0450
06/29/207.0307.1006.9606.980331,1380
06/26/207.0907.1407.0207.080323,0440
06/25/207.0307.2307.0007.020425,6050
06/24/207.1507.2207.0707.100578,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83