EODData

MEMBERSHIP REGISTER LOG IN

ASX, CD1:

25 Feb 2026
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.5450		VOLUME:
126
CHG(%):
2.44		PREV:
0.4100		LOW:
0.4200		BID:
0.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.42000.42000.42000.4200126
24 Feb 260.41000.41000.41000.41000
23 Feb 260.41000.41000.41000.41007.7K
20 Feb 260.42000.42500.42000.42505.0K
19 Feb 260.42000.42500.42000.42503.8K
18 Feb 260.42000.42500.41000.425045.4K
17 Feb 260.42500.42500.42500.42500
16 Feb 260.42500.42500.42500.425017.0K
13 Feb 260.42000.43000.42000.430030.5K
12 Feb 260.42500.42500.42500.42504.9K

PROFILE

Name:
About:CD Private Equity Fund I is a co-sponsored fund of Cordish Private Ventures LLC and Dixon Advisory and Superannuation Services Pty Ltd., Investment Arm. It specializes in fund of fund investments in buyout funds focused on small to lower middle-markets in the United States.
Industry:Asset Management
Address:The Helmsley Building, New York, NY, United States, 10169
Website:https://cdfunds.com.au/fund1/
ISIN:AU000000CD11
FIGI:BBG0038J3NM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.83 
Price to Sales:300.80 
Price to Book:0.54 
EPS Ratio:0.06 
Shares:36.55M 
Market Cap:15.35M 

TECHNICAL INDICATORS

MA5:0.420.5%
MA10:0.420.5%
MA20:0.431.6%
MA50:0.458.0%
MA100:0.4711.4%
MA200:0.5019.4%
STO9:50.00
STO14:50.00
RSI14:37.50 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.431.2%
Week Low:0.412.4%
Month High:0.5428.6%
Month Low:0.4119.4%
Year High:0.6247.6%
Year Low:0.412.4%
Volatility:26.10