EODData

MEMBERSHIP REGISTER LOG IN

ASX, CD1:

14 Oct 2025
LAST:

0.5000

CHANGE:
 0.03		OPEN:
0.4750		HIGH:
0.5000		ASK:
0.5450		VOLUME:
62.4K
CHG(%):
5.26		PREV:
0.4750		LOW:
0.4700		BID:
0.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.47500.50000.47000.500062.4K
13 Oct 250.49500.50000.47500.475017K
10 Oct 250.48500.48500.48500.48501.5K
09 Oct 250.48500.48500.47000.485056.8K
08 Oct 250.47000.47000.47000.47000
07 Oct 250.48000.48000.47000.470073.1K
06 Oct 250.49000.49000.48500.48506.9K
03 Oct 250.48000.50000.48000.495023K
02 Oct 250.49500.49500.49500.49505.3K
01 Oct 250.49000.50000.48000.500039.4K

COMPANY PROFILE

Name:
About:CD Private Equity Fund I is a co-sponsored fund of Cordish Private Ventures LLC and Dixon Advisory and Superannuation Services Pty Ltd., Investment Arm. It specializes in fund of fund investments in buyout funds focused on small to lower middle-markets in the United States.
Industry:Asset Management
Address:The Helmsley Building, New York, NY, United States, 10169
Website:https://cdfunds.com.au/fund1/
ISIN:AU000000CD11
FIGI:BBG0038J3NM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:0.02 
Price to Book:0.54 
Price to Sales:300.80 
Shares:36.55M 
Market Cap:18.28M 

TECHNICAL INDICATORS

MA5:0.483.5%
MA10:0.492.9%
MA20:0.491.7%
MA50:0.523.3%
MA100:0.535.6%
MA200:0.5510.6%
STO9:100.00 
STO14:100.00 
RSI14:52.63
ATR:0.01 
Week High:0.500.0%
Week Low:0.476.4%
Month High:0.547.0%
Month Low:0.4710.6%
Year High:0.7957.0%
Year Low:0.476.4%
Volatility:64.60