CD1CORDISH DIXON PRIVATE EQUITY FUND I03/21/19 15:27
LAST:

 1.800
CHANGE:
 0.03
OPEN:
1.770
HIGH:
1.800
ASK:
1.800
VOLUME:
20,312
CHANGE(%):
1.69
PREV:
1.770
LOW:
1.770
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.7701.8001.7701.80020,3120
03/20/191.7701.7701.7701.7709,6250
03/19/191.7701.7701.7701.77000
03/18/191.7701.7701.7701.7703,4060
03/15/191.8001.8001.8001.80038,0140
03/14/191.7501.7501.7501.75000
03/13/191.7501.7501.7501.7503,8750
03/12/191.7201.7201.7201.72000
03/11/191.7201.7201.7201.72000
03/08/191.7201.7201.7201.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83