CD1CORDISH DIXON PRIVATE EQUITY FUND I10/18/2019
LAST:

 1.570		CHANGE:
 0.00		OPEN:
1.570		HIGH:
1.570		ASK:
1.555		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.570		LOW:
1.570		BID:
1.525		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.5701.5701.5701.57000
10/17/191.5701.5701.5701.5708,5300
10/16/191.6001.6001.6001.60000
10/15/191.6001.6001.6001.6002,3750
10/14/191.6301.6301.6301.63000
10/11/191.6301.6301.6301.63000
10/10/191.6301.6301.6301.63000
10/09/191.6301.6301.6301.63052,3890
10/08/191.6201.6201.6201.62000
10/07/191.6201.6201.6201.6205,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83