CD1CORDISH DIXON PRIVATE EQUITY FUND I07/18/2025
LAST:

 0.5350		CHANGE:
 0.00		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5350		LOW:
0.5350		BID:
0.5250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.53500.53500.53500.535000
07/17/250.53500.53500.53500.535000
07/16/250.53500.53500.53500.535000
07/15/250.53500.53500.53500.53505840
07/14/250.55000.55000.55000.550000
07/11/250.55000.55000.55000.550000
07/10/250.55000.55000.55000.550000
07/09/250.53000.55000.53000.550013,4300
07/08/250.53000.53000.53000.530000
07/07/250.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29