CD1CORDISH DIXON PRIVATE EQUITY FUND I12/13/2018
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/181.6701.6701.6701.67000
12/12/181.6701.6701.6701.67010,8230
12/11/181.6151.6701.6151.67010,7770
12/10/181.6201.6201.6201.62016,5870
12/07/181.6201.6201.6201.62000
12/06/181.6201.6201.6201.62000
12/05/181.6201.6201.6201.62000
12/04/181.6201.6201.6201.62000
12/03/181.6451.6451.6201.6203,7500
11/30/181.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83