EODData

MEMBERSHIP REGISTER LOG IN

ASX, CD1:

12 Sep 2025
LAST:

0.5200

CHANGE:
 0.08		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5450		VOLUME:
10K
CHG(%):
13.33		PREV:
0.6000		LOW:
0.5200		BID:
0.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.55000.55000.52000.520010K
11 Sep 250.57000.62000.57000.6000173.6K
10 Sep 250.60000.62000.57000.570049K
09 Sep 250.57000.62000.57000.590045.8K
08 Sep 250.53000.56000.52500.560070.2K
05 Sep 250.54000.54000.54000.54003.1K
04 Sep 250.53000.53000.53000.53000
03 Sep 250.54000.54000.53000.530019.4K
02 Sep 250.54000.54000.54000.54000
01 Sep 250.54000.54000.54000.54000

COMPANY PROFILE

Name:
About:CD Private Equity Fund I is a co-sponsored fund of Cordish Private Ventures LLC and Dixon Advisory and Superannuation Services Pty Ltd., Investment Arm. It specializes in fund of fund investments in buyout funds focused on small to lower middle-markets in the United States.
Industry:Asset Management
Address:The Helmsley Building, New York, NY, United States, 10169
Website:https://cdfunds.com.au/fund1/
ISIN:AU000000CD11
FIGI:BBG0038J3NM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.50
Price to Book:0.58
Price to Sales:322.07
Shares:36.55M
Market Cap:19.01M

TECHNICAL INDICATORS

MA5:0.57
MA10:0.55
MA20:0.54
MA50:0.54
MA100:0.54
MA200:0.57
RSI14:47.62
WPR14:-100.00
MTM14:-0.01
ROC14:-0.02
ATR:0.02
Week High:0.62
Week Low:0.52
Month High:0.62
Month Low:0.52
Year High:0.79
Year Low:0.50
Volatility:12.22