CD1CORDISH DIXON PRIVATE EQUITY FUND I07/09/2025
LAST:

 0.5500		CHANGE:
 0.02		OPEN:
0.5300		HIGH:
0.5500		ASK:
0.5400		VOLUME:
13,430
CHANGE(%):
3.77		PREV:
0.5300		LOW:
0.5300		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.53000.55000.53000.550013,4300
07/08/250.53000.53000.53000.530000
07/07/250.53000.53000.53000.530000
07/04/250.53000.53000.53000.530000
07/03/250.53000.53000.53000.530000
07/02/250.52000.53000.52000.530031,2490
07/01/250.55000.55000.50500.525041,4700
06/30/250.53500.53500.53500.53501,1170
06/27/250.54000.54000.54000.54001,8510
06/26/250.53500.53500.53500.535000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09