CD1CORDISH DIXON PRIVATE EQUITY FUND I01/24/2020
LAST:

 1.555
CHANGE:
 0.00
OPEN:
1.555
HIGH:
1.555
ASK:
1.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.555
LOW:
1.555
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.5551.5551.5551.55500
01/23/201.5451.5551.5401.55534,3650
01/22/201.5801.5801.5801.58000
01/21/201.5801.5801.5801.5809,4630
01/20/201.5801.5801.5801.58016,9880
01/17/201.5801.5801.5801.5806,1250
01/16/201.6051.6051.6051.60500
01/15/201.6051.6051.6051.60500
01/14/201.6051.6051.6051.60517,7000
01/13/201.6101.6101.6101.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83