CD1CORDISH DIXON PRIVATE EQUITY FUND I06/25/19 10:37
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
1.780
VOLUME:
5,001
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.780
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.7901.7901.7801.7805,0010
06/24/191.7901.7901.7801.7805,5590
06/21/191.8201.8201.8201.82000
06/20/191.8201.8201.8201.82000
06/19/191.8201.8201.8201.82027,4700
06/18/191.8401.8401.8401.84000
06/17/191.8501.8501.8401.84013,8010
06/14/191.8501.8601.8501.85030,7220
06/13/191.8601.8601.8501.8504,3190
06/12/191.8801.8801.8751.88033,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83