CD1CORDISH DIXON PRIVATE EQUITY FUND I06/15/18 16:10
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
1.760
VOLUME:
26
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.6501.6501.6501.650260
06/14/181.6501.6501.6501.6503740
06/13/181.7301.7301.7301.73000
06/12/181.7301.7301.7301.7302,8900
06/08/181.8001.8001.8001.80000
06/07/181.8001.8001.8001.80000
06/06/181.8001.8001.8001.80000
06/05/181.8001.8001.8001.80000
06/04/181.8001.8001.8001.80000
06/01/181.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83