CARCARSALES.COM LIMITED.03/28/17 16:10
LAST:

 11.19
CHANGE:
 0.19
OPEN:
11.04
HIGH:
11.21
ASK:
11.25
VOLUME:
841,697
CHANGE(%):
1.73
PREV:
11.00
LOW:
10.97
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711.0411.2110.9711.19841,6970
03/27/1711.1011.1010.9511.002,134,8040
03/24/1711.0011.1210.9311.101,737,8510
03/23/1711.0111.0410.8810.931,307,6230
03/22/1711.1911.2211.1211.17594,1140
03/21/1711.1811.2811.1811.22586,7200
03/20/1711.1811.3111.1611.24573,7300
03/17/1711.0911.2211.0911.19701,5980
03/16/1711.0811.1611.0711.09939,9490
03/15/1711.2311.3011.0811.21659,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 13.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63