CARCARSALES.COM LIMITED.10/19/17 15:59
LAST:

 13.74
CHANGE:
 0.25
OPEN:
13.70
HIGH:
13.87
ASK:
13.76
VOLUME:
1,005,862
CHANGE(%):
1.85
PREV:
13.49
LOW:
13.65
BID:
13.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.7013.8713.6513.741,005,8620
10/18/1713.3813.6013.3813.49803,7580
10/17/1713.3913.4313.1813.34714,7990
10/16/1713.4513.6913.3713.39449,1810
10/13/1713.5013.5013.3313.38411,3930
10/12/1713.1413.4713.0413.44767,7690
10/11/1712.9513.1912.9213.14615,6160
10/10/1712.8512.9612.7512.86743,0250
10/09/1712.9213.0012.8412.90648,8160
10/06/1712.7812.9312.7312.88610,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 14.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92