CARCARSALES.COM LIMITED.09/25/18 16:10
LAST:

 14.55
CHANGE:
 0.01
OPEN:
14.40
HIGH:
14.55
ASK:
14.59
VOLUME:
663,549
CHANGE(%):
0.07
PREV:
14.54
LOW:
14.18
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1814.4014.5514.1814.55663,5490
09/24/1814.5214.5614.3814.54455,7510
09/21/1814.5214.8014.3614.78728,5790
09/20/1814.9015.0014.5514.591,090,5670
09/19/1815.0615.1315.0215.09893,5190
09/18/1815.0315.2014.9615.041,242,6280
09/17/1815.0915.1514.7214.991,792,6200
09/14/1815.2415.2715.0715.18646,8210
09/13/1815.3515.3614.9815.07931,4750
09/12/1815.5015.6715.3315.41553,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83