CARCARSALES.COM LIMITED.01/23/17 16:10
LAST:

 10.71
CHANGE:
 0.22
OPEN:
10.99
HIGH:
11.02
ASK:
10.80
VOLUME:
694,229
CHANGE(%):
2.01
PREV:
10.93
LOW:
10.66
BID:
10.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.9911.0210.6610.71694,2290
01/20/1710.8910.9810.8410.93797,7510
01/19/1710.8811.0310.7210.901,828,5690
01/18/1711.2311.3311.1111.22518,2760
01/17/1711.4011.4011.2411.31655,8840
01/16/1711.3511.4011.2811.37503,0080
01/13/1711.3311.4511.3311.37444,9600
01/12/1711.4011.4411.3511.40435,0130
01/11/1711.4011.4211.3211.38443,5700
01/10/1711.4611.5211.3111.39877,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 13.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06