CARCARSALES.COM LIMITED.10/16/19 16:10
LAST:

 15.61
CHANGE:
 0.35
OPEN:
15.41
HIGH:
15.69
ASK:
15.64
VOLUME:
947,609
CHANGE(%):
2.29
PREV:
15.26
LOW:
15.32
BID:
15.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1915.4115.6915.3215.61947,6090
10/15/1915.1715.3615.1515.261,464,3590
10/14/1915.1815.2215.0815.19454,1010
10/11/1915.2015.2814.9715.00696,2980
10/10/1915.0715.1315.0015.11651,7330
10/09/1915.0715.3015.0115.20486,4090
10/08/1915.2915.3715.1715.28489,8780
10/07/1915.0115.2515.0115.22369,2200
10/04/1915.0715.2515.0115.05743,5930
10/03/1915.1915.3314.9915.10939,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 16.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83