CARCARSALES.COM LIMITED.07/10/2025
LAST:

 36.90
CHANGE:
 0.32
OPEN:
37.31
HIGH:
37.43
ASK:
36.77
VOLUME:
612,204
CHANGE(%):
0.86
PREV:
37.22
LOW:
36.78
BID:
36.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2537.3137.4336.7836.90612,2040
07/09/2537.3037.5537.1437.22404,6670
07/08/2537.0137.2736.7137.27598,5240
07/07/2536.8537.1436.5037.03280,2740
07/04/2537.0937.2936.6036.73312,4210
07/03/2537.3637.4736.6036.87434,4040
07/02/2536.9537.5536.8437.47691,4020
07/01/2537.5637.6236.7036.83562,1040
06/30/2537.5637.8137.3237.42792,8860
06/27/2537.4537.9337.1237.401,007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.40 - 42.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57