CARCARSALES.COM LIMITED.06/27/17 16:10
LAST:

 11.56
CHANGE:
 0.14
OPEN:
11.69
HIGH:
11.69
ASK:
11.70
VOLUME:
396,164
CHANGE(%):
1.20
PREV:
11.70
LOW:
11.49
BID:
11.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1711.6911.6911.4911.56396,1640
06/26/1711.6811.8011.6811.70401,3100
06/23/1711.6711.7611.6011.61334,0480
06/22/1711.5611.6411.5111.60394,0650
06/21/1711.4411.5911.4411.49660,6630
06/20/1711.3811.6911.3811.55600,0900
06/19/1711.5011.5711.4211.47319,5890
06/16/1711.4011.5811.4011.54776,7200
06/15/1711.4011.5511.3411.431,913,9320
06/14/1711.2111.3511.1811.251,593,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 13.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12