CARCARSALES.COM LIMITED.12/14/18 16:10
LAST:

 11.54
CHANGE:
 0.00
OPEN:
11.42
HIGH:
11.57
ASK:
11.89
VOLUME:
992,857
CHANGE(%):
0.00
PREV:
11.54
LOW:
11.32
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1811.4211.5711.3211.54992,8570
12/13/1811.3411.6011.3011.541,180,0830
12/12/1810.9611.3110.9611.292,022,1550
12/11/1810.9411.1310.8410.971,530,3580
12/10/1811.3111.3610.8910.961,566,2510
12/07/1811.4611.4611.0611.312,646,9670
12/06/1811.8211.9011.4411.471,373,3350
12/05/1811.8011.9711.6411.813,807,4590
12/04/1812.0912.2211.9812.01840,8960
12/03/1812.0012.1511.9712.08579,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83