CARCARSALES.COM LIMITED.06/25/18 16:10
LAST:

 15.43		CHANGE:
 0.03		OPEN:
15.40		HIGH:
15.58		ASK:
15.43		VOLUME:
313,271
CHANGE(%):
0.19		PREV:
15.40		LOW:
15.27		BID:
15.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1815.4015.5815.2715.43313,2710
06/22/1815.5815.5915.3115.40571,8520
06/21/1815.2015.6015.2015.541,319,7180
06/20/1814.9315.0914.8415.02627,8910
06/19/1814.9214.9914.7214.80425,1370
06/18/1814.7514.8914.7114.79348,4620
06/15/1814.7514.8314.6514.74776,0430
06/14/1814.7014.9714.5614.58647,1120
06/13/1814.7114.8714.5514.62600,4170
06/12/1814.4514.8614.3214.72927,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 15.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83