CARCARSALES.COM LIMITED.08/23/17 16:10
LAST:

 13.33		CHANGE:
 0.03		OPEN:
13.55		HIGH:
13.55		ASK:
13.35		VOLUME:
1,107,013
CHANGE(%):
0.23		PREV:
13.30		LOW:
13.19		BID:
13.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1713.5513.5513.1913.331,107,0130
08/22/1713.1813.3813.1413.301,170,7020
08/21/1713.4713.4713.1313.16858,7890
08/18/1713.2813.3713.2013.241,809,7810
08/17/1713.3013.5313.2713.402,187,7290
08/16/1713.8113.9113.3213.361,985,4480
08/15/1713.6013.9413.4213.752,043,9070
08/14/1713.4013.6913.4013.512,091,2920
08/11/1713.2113.3513.0913.25876,4940
08/10/1713.0613.5113.0313.401,699,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 13.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91