CARCARSALES.COM LIMITED.02/20/20 16:11
LAST:

 18.47
CHANGE:
 0.28
OPEN:
18.74
HIGH:
18.82
ASK:
18.90
VOLUME:
644,602
CHANGE(%):
1.49
PREV:
18.75
LOW:
18.47
BID:
18.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2018.7418.8218.4718.47644,6020
02/19/2018.2318.8318.0918.751,098,7660
02/18/2018.5918.6418.2918.45681,7200
02/17/2018.6418.7618.5118.64654,6530
02/14/2018.6918.9718.6418.86606,1250
02/13/2018.6619.0418.4418.992,088,1910
02/12/2018.9019.6018.5419.091,524,7110
02/11/2017.9617.9617.5917.62535,7310
02/10/2017.7817.8717.5517.72484,9680
02/07/2017.7817.7817.4717.71710,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 19.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83