CARCARSALES.COM LIMITED.12/15/17 15:59
LAST:

 15.22
CHANGE:
 0.01
OPEN:
15.31
HIGH:
15.36
ASK:
15.24
VOLUME:
770,603
CHANGE(%):
0.07
PREV:
15.21
LOW:
15.06
BID:
15.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.3115.3615.0615.22770,6030
12/14/1715.1915.4015.1415.211,087,6900
12/13/1714.9915.1214.8815.10615,4470
12/12/1714.9815.1614.9815.07975,6960
12/11/1714.8015.0314.7414.93907,5680
12/08/1714.7314.8314.3814.801,010,4620
12/07/1714.6814.9914.6714.901,028,1560
12/06/1714.5814.6514.4914.62982,2740
12/05/1714.6014.6414.4214.621,096,5040
12/04/1714.6514.7814.5614.671,304,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23