CARCARSALES.COM LIMITED.09/26/16 15:59
LAST:

 12.01
CHANGE:
 0.01
OPEN:
12.08
HIGH:
12.08
ASK:
12.04
VOLUME:
748,093
CHANGE(%):
0.08
PREV:
12.02
LOW:
11.93
BID:
11.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1612.0812.0811.9312.01748,0930
09/23/1612.0712.0711.8212.021,546,9720
09/22/1612.0312.1211.9612.001,663,9250
09/21/1611.8511.8711.5611.641,749,3960
09/20/1611.8512.0711.8312.041,332,4130
09/19/1611.9012.0211.8211.87319,3370
09/16/1611.9012.0811.8912.031,309,1760
09/15/1611.7111.8711.6911.84948,3060
09/14/1611.8011.8511.6811.78926,6310
09/13/1611.9612.0911.8311.891,097,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 13.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,480-1471.38
FTSE6,839-711.03
NI22516,545-2091.25
CAC404,420-681.52
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56