CARCARSALES.COM LIMITED.12/02/16 16:10
LAST:

 10.21
CHANGE:
 0.18
OPEN:
10.39
HIGH:
10.47
ASK:
10.60
VOLUME:
1,281,382
CHANGE(%):
1.73
PREV:
10.39
LOW:
10.18
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1610.3910.4710.1810.211,281,3820
12/01/1610.5510.6310.3110.391,910,6370
11/30/1610.6010.6510.4910.53902,8900
11/29/1610.6310.6710.4810.55983,7180
11/28/1610.8110.9010.6110.61607,2390
11/25/1610.5810.7710.5310.70704,6230
11/24/1610.6710.7010.5110.53405,3010
11/23/1610.6110.6510.4810.601,391,1590
11/22/1610.4110.6510.3910.611,499,2990
11/21/1610.1910.4010.1810.362,403,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 13.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37