CARCARSALES.COM LIMITED.06/25/19 16:10
LAST:

 13.67		CHANGE:
 0.08		OPEN:
13.75		HIGH:
13.83		ASK:
13.73		VOLUME:
1,180,246
CHANGE(%):
0.58		PREV:
13.75		LOW:
13.63		BID:
13.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1913.7513.8313.6313.671,180,2460
06/24/1913.8013.9413.6413.75787,5420
06/21/1913.9214.0013.6713.761,297,3190
06/20/1914.0214.1213.8313.921,293,9710
06/19/1913.6313.9613.5213.93780,0120
06/18/1913.3513.5213.3013.46813,1400
06/17/1913.4413.4513.2813.321,509,6690
06/14/1913.7513.7713.3813.41693,6150
06/13/1913.8514.1813.7113.771,430,9470
06/12/1913.6713.7913.6313.70623,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83