CARCARSALES.COM LIMITED.05/22/17 15:59
LAST:

 11.57
CHANGE:
 0.12
OPEN:
11.50
HIGH:
11.58
ASK:
11.59
VOLUME:
323,027
CHANGE(%):
1.05
PREV:
11.45
LOW:
11.44
BID:
11.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.5011.5811.4411.57323,0270
05/19/1711.5511.6211.4111.45391,5340
05/18/1711.4611.5711.3211.57459,5330
05/17/1711.6111.7411.6111.64325,9880
05/16/1711.8211.8211.6111.70394,8410
05/15/1711.6311.7011.5811.65347,6810
05/12/1711.9111.9911.6711.68369,5450
05/11/1712.0012.1111.9811.98622,0250
05/10/1711.9212.0011.8411.95505,2520
05/09/1711.6511.9011.6511.89557,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 13.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86