CARCARSALES.COM LIMITED.01/22/18 16:10
LAST:

 14.55
CHANGE:
 0.17
OPEN:
14.40
HIGH:
14.60
ASK:
14.60
VOLUME:
479,094
CHANGE(%):
1.18
PREV:
14.38
LOW:
14.40
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1814.4014.6014.4014.55479,0940
01/19/1814.2314.4714.2014.38429,5840
01/18/1814.1814.2314.1314.171,472,4190
01/17/1814.1514.2414.1014.15452,2900
01/16/1814.0614.2914.0614.20674,0480
01/15/1814.2814.3314.0114.13753,9960
01/12/1814.4214.4214.2814.34701,3390
01/11/1814.6214.7014.2314.311,372,9080
01/10/1815.1415.2215.0015.05613,8840
01/09/1815.1015.1414.8914.93411,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23