CARCARSALES.COM LIMITED.03/26/19 16:10
LAST:

 12.34
CHANGE:
 0.19
OPEN:
12.28
HIGH:
12.38
ASK:
12.40
VOLUME:
603,646
CHANGE(%):
1.56
PREV:
12.15
LOW:
12.13
BID:
12.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1912.2812.3812.1312.34603,6460
03/25/1912.2512.3212.1212.15490,9550
03/22/1912.5812.7112.3512.38870,9620
03/21/1912.4712.5712.4112.53889,6600
03/20/1912.4612.6212.3512.52500,2550
03/19/1912.5612.5712.3612.41610,4730
03/18/1912.8812.8812.5812.69607,2140
03/15/1912.6912.9212.5712.82794,6500
03/14/1912.5612.6512.4112.57557,3130
03/13/1912.6312.6712.2812.501,096,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83