CBAKOTCOMMONWEALTH BANK OF AUSTRALIA.07/20/18 15:55
LAST:

 5.090
CHANGE:
 0.49
OPEN:
5.260
HIGH:
5.670
ASK:
6.070
VOLUME:
4,500
CHANGE(%):
8.78
PREV:
5.580
LOW:
5.090
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185.2605.6705.0905.0904,5000
07/19/185.9905.9905.3605.5802,5000
07/18/186.6506.6505.8905.9505,5000
07/17/186.8706.8706.4506.5602,0000
07/16/185.7206.9305.7206.8607,5000
07/13/185.4206.7605.4206.29015,0000
07/12/186.6306.6305.6405.64018,3000
07/11/187.2207.4106.9806.9809,0000
07/10/185.0206.8505.0206.6008,0000
07/09/184.6005.1604.6005.10013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 28.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83