CBAKOTCOMMONWEALTH BANK OF AUSTRALIA.07/27/2017
LAST:

 8.820
CHANGE:
 0.00
OPEN:
8.820
HIGH:
8.820
ASK:
8.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.820
LOW:
8.820
BID:
8.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.8208.8208.8208.82000
07/26/178.8008.8208.7308.8204,0000
07/25/179.8009.8009.8009.80000
07/24/179.8009.8009.8009.80000
07/21/179.8009.8009.8009.80000
07/20/179.8009.8009.8009.80000
07/19/179.8009.8009.8009.8002000
07/18/1711.40011.40011.40011.40000
07/17/1711.40011.40011.40011.40000
07/14/1711.40011.40011.40011.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63