CBAKOTCOMMONWEALTH BANK OF AUSTRALIA.10/19/2018
LAST:

 12.88
CHANGE:
 0.00
OPEN:
12.88
HIGH:
12.88
ASK:
10.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.88
LOW:
12.88
BID:
10.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1812.8812.8812.8812.8800
10/18/1812.8812.8812.8812.8800
10/17/1812.8812.8812.8812.8800
10/16/1812.8812.8812.8812.8800
10/15/1812.1012.9512.1012.887,5000
10/12/1811.9012.0011.9012.0010,0000
10/11/1810.3610.3610.3610.365000
10/10/189.9810.039.779.776,5000
10/09/189.229.499.229.486,0000
10/08/188.538.538.538.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 28.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83