CBAKOTCOMMONWEALTH BANK OF AUSTRALIA.03/29/17 15:38
LAST:

 8.150
CHANGE:
 0.95
OPEN:
8.370
HIGH:
8.390
ASK:
8.180
VOLUME:
5,200
CHANGE(%):
10.44
PREV:
9.100
LOW:
8.150
BID:
8.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.3708.3908.1508.1505,2000
03/28/179.4909.5209.1009.1003,0000
03/27/1710.94010.94010.94010.94000
03/24/1710.64010.94010.64010.9401,0000
03/23/1711.79012.00011.79012.0004,1600
03/22/1711.03011.32011.03011.3201,9000
03/21/1710.12010.12010.12010.12000
03/20/1710.12010.12010.12010.12000
03/17/1710.12010.12010.12010.12000
03/16/179.92010.1209.92010.1203,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15