CBAKOTCOMMONWEALTH BANK OF AUSTRALIA.05/26/17 12:56
LAST:

 13.60
CHANGE:
 0.62
OPEN:
12.93
HIGH:
13.70
ASK:
13.85
VOLUME:
950
CHANGE(%):
4.78
PREV:
12.98
LOW:
12.93
BID:
13.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.9313.7012.9313.609500
05/25/1713.4913.4912.9812.983500
05/24/1712.8712.8712.8712.872500
05/23/1712.7812.7812.7812.7800
05/22/1712.6612.7812.6612.781,2500
05/19/1711.4011.4011.4011.4000
05/18/1711.4011.4011.4011.4000
05/17/1711.4011.4011.4011.4000
05/16/1711.4011.4011.4011.4000
05/15/1711.4011.4011.4011.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03