CBAKOTCOMMONWEALTH BANK OF AUSTRALIA.01/20/2017
LAST:

 14.29
CHANGE:
 0.00
OPEN:
14.29
HIGH:
14.29
ASK:
15.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.29
LOW:
14.29
BID:
15.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.2914.2914.2914.2900
01/19/1714.2914.2914.2914.2900
01/18/1714.2914.2914.2914.294000
01/17/1713.3213.3213.3213.323000
01/16/1711.6011.6011.6011.6000
01/13/1711.6011.6011.6011.6000
01/12/1711.6011.6011.6011.6000
01/11/1711.6011.6011.6011.6000
01/10/1711.6011.6011.6011.6000
01/09/1711.6011.6011.6011.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71