CBAKOTCOMMONWEALTH BANK OF AUSTRALIA.04/19/18 13:52
LAST:

 9.140
CHANGE:
 0.07
OPEN:
9.140
HIGH:
9.140
ASK:
9.120
VOLUME:
2,000
CHANGE(%):
0.77
PREV:
9.070
LOW:
9.140
BID:
9.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/189.1409.1409.1409.1402,0000
04/18/188.8609.1508.8609.0705,6250
04/17/188.5708.5708.5708.5702,0000
04/16/188.3808.9108.3108.91017,0000
04/13/188.2508.3208.2508.3201,5000
04/12/188.1508.5608.0708.3507,0000
04/11/187.3107.3707.3107.3702,5000
04/10/188.4008.5507.0707.0705,5000
04/09/188.1508.3308.0808.0808,5000
04/06/188.0908.0908.0008.07010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 28.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23