CBAKOTCOMMONWEALTH BANK OF AUSTRALIA.02/08/19 11:10
LAST:

 3.810
CHANGE:
 0.00
OPEN:
3.810
HIGH:
3.810
ASK:
4.240
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
3.810
LOW:
3.810
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/193.8103.8103.8103.8102,0000
02/07/193.8103.8103.8103.81048,5500
02/06/194.5004.5004.5004.50000
02/05/194.3705.1004.1604.50018,0020
02/04/198.4808.4807.3507.35023,6000
02/01/197.6008.5107.6007.94033,3000
01/31/197.0007.6007.0007.60014,2020
01/30/196.7006.7006.6006.6005,0000
01/29/196.1606.5506.1606.5504,6000
01/28/195.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 13.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83