CBAKOTCOMMONWEALTH BANK OF AUSTRALIA.01/18/19 15:50
LAST:

 4.690
CHANGE:
 0.37
OPEN:
4.810
HIGH:
4.810
ASK:
4.700
VOLUME:
2,000
CHANGE(%):
7.31
PREV:
5.060
LOW:
4.690
BID:
4.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.8104.8104.6904.6902,0000
01/17/195.1305.1405.0605.06013,5000
01/16/195.1805.5704.9505.57022,7000
01/15/195.7005.7005.7005.70000
01/14/195.7005.7005.7005.7005,0000
01/11/195.7206.0505.6706.0503,4700
01/10/195.9606.0205.8806.0003,1700
01/09/195.5305.7805.5305.7802,3000
01/08/195.5505.6205.2905.2903,4000
01/07/195.3805.3805.0005.0002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 28.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83