CKACokal Limited11/22/19 15:23
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
64,800
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0430
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.04500.04500.04300.045064,8000
11/21/190.04500.04700.04300.0460162,9780
11/20/190.04600.04700.04600.0470344,1520
11/19/190.04700.04700.04600.0460242,5350
11/18/190.04600.04800.04500.0470699,3710
11/15/190.04200.04800.04100.0480461,1330
11/14/190.04500.04500.04200.0450224,5510
11/13/190.04400.04400.04300.0430449,6890
11/12/190.04400.04400.04400.04404510
11/11/190.04400.04500.04400.045083,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83