CKACokal Limited02/19/19 16:10
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.0730
VOLUME:
1,593,013
CHANGE(%):
4.11
PREV:
0.0730
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.07300.07400.07000.07001,593,0130
02/18/190.07200.07500.07200.07303,801,1080
02/15/190.07000.07200.06900.07102,303,9870
02/14/190.06600.07000.06500.070016,081,9090
02/13/190.06500.06600.06500.0660990,3390
02/12/190.06600.06600.06300.06601,392,8360
02/11/190.06400.06500.06300.06502,029,3500
02/08/190.06200.06500.06200.0650103,6620
02/07/190.06500.06500.06100.0630807,7440
02/06/190.06300.06400.06300.0640342,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83