CKACokal Limited05/21/18 11:18
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0390
VOLUME:
950,044
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.03800.03900.03700.0370950,0440
05/18/180.03800.04000.03700.0380941,7860
05/17/180.03900.03900.03800.0380682,6030
05/16/180.04100.04100.03600.04002,498,2910
05/15/180.04500.04500.04100.0410739,0760
05/14/180.04500.04600.04200.04203,774,8590
05/11/180.05300.05300.04300.04407,354,3960
05/10/180.05000.05000.05000.05001,159,0330
05/09/180.05000.05000.04900.0490613,4150
05/08/180.04600.04900.04500.0460773,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83