CKACokal Limited09/19/17 15:47
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0960
ASK:
0.0960
VOLUME:
1,118,039
CHANGE(%):
0.00
PREV:
0.0930
LOW:
0.0920
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.09500.09600.09200.09301,118,0390
09/18/170.09400.09900.09200.09303,155,8840
09/15/170.09800.09800.09100.09101,765,6840
09/14/170.09700.09800.09400.09603,723,7660
09/13/170.08900.10200.08900.096015,625,1020
09/12/170.08500.08900.08500.08804,124,8350
09/11/170.08500.08700.08000.08402,676,4330
09/08/170.07200.08300.07200.08303,428,4350
09/07/170.07200.07400.07100.07201,773,3270
09/06/170.07100.07400.07000.07201,755,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38