CKACokal Limited09/26/16 10:02
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0470
VOLUME:
43,779
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.04500.04500.04500.045043,7790
09/23/160.04500.04500.04500.045000
09/22/160.04500.04500.04500.045000
09/21/160.04500.04800.04500.0450889,0570
09/20/160.04100.04100.04100.041093,5000
09/19/160.04700.04700.04700.047021,2770
09/16/160.04600.04700.04400.0470756,4110
09/15/160.04100.04400.04000.04401,266,1580
09/14/160.04700.04900.04700.0490129,2720
09/13/160.05000.05000.04800.0480100,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20