CKACokal Limited02/24/20 13:40
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0390
VOLUME:
1,450,694
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0390
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.04100.04100.03900.03901,450,6940
02/21/200.04100.04100.04100.0410157,6800
02/20/200.04000.04200.04000.042077,6520
02/19/200.04000.04000.04000.0400107,6310
02/18/200.04200.04200.04000.04001,094,0000
02/17/200.04200.04200.04100.0410659,2850
02/14/200.04500.04500.04300.0430515,6530
02/13/200.04400.04400.04200.0420950,3280
02/12/200.04200.04300.04200.0430121,4300
02/11/200.04200.04400.04200.0440358,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83