CKACokal Limited03/30/17 12:42
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0280
ASK:
0.0280
VOLUME:
556,750
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.02600.02800.02600.0280556,7500
03/29/170.02600.02600.02600.0260100,0000
03/28/170.02600.02700.02500.0250283,5470
03/27/170.02700.02800.02700.02701,084,5350
03/24/170.02700.02700.02600.0270152,3270
03/23/170.02900.03000.02500.02501,878,0000
03/22/170.02300.02900.02300.02901,993,3900
03/21/170.02200.02500.02200.02501,130,0000
03/20/170.02300.02300.02200.0220500,0000
03/17/170.02100.02300.02100.02201,959,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37