CKACokal Limited07/21/17 12:36
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0510
ASK:
0.0500
VOLUME:
2,349,723
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04800.05100.04800.04802,349,7230
07/20/170.04700.04800.04700.04804,119,9740
07/19/170.04300.04800.04300.04504,413,8760
07/18/170.04000.04500.04000.04505,813,8500
07/17/170.03900.04100.03700.04006,148,6900
07/14/170.04000.04000.04000.040000
07/13/170.04000.04000.04000.040000
07/12/170.04000.04000.04000.04002,591,3050
07/11/170.03800.03900.03800.03802,369,6670
07/10/170.03700.03700.03700.0370104,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13