CKACokal Limited12/06/16 12:47
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0370
VOLUME:
38,288
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0370
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.03900.03900.03700.037038,2880
12/05/160.03700.03900.03700.039056,7130
12/02/160.03100.04000.03100.03501,499,2160
12/01/160.03000.03000.03000.030000
11/30/160.03000.03000.03000.030000
11/29/160.03000.03000.03000.0300139,9990
11/28/160.03100.03100.02900.0310267,7860
11/25/160.03100.03100.02900.0290714,4950
11/24/160.03800.03800.03400.0340305,3280
11/23/160.03800.03800.03800.038048,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719350.32
FTSE6,757100.15
NI22518,361860.47
CAC404,600260.57
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75