CKACokal Limited11/22/17 15:40
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0490
ASK:
0.0500
VOLUME:
734,555
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0470
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.04700.04900.04700.0490734,5550
11/21/170.05000.05000.04700.04901,347,7300
11/20/170.04700.05000.04700.0500224,8780
11/17/170.04500.04500.04500.0450100,0000
11/16/170.04600.04700.04500.0450430,9590
11/15/170.05300.05300.04500.04601,275,0970
11/14/170.04800.05400.04800.05401,841,1060
11/13/170.04200.04400.04200.0440757,6400
11/10/170.04600.04800.04200.0420791,1130
11/09/170.04100.04700.04100.04604,203,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23