CKACokal Limited05/22/19 13:56
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0570
ASK:
0.0560
VOLUME:
419,146
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.05500.05700.05500.0570419,1460
05/21/190.05700.05800.05500.05801,174,2860
05/20/190.05700.05900.05700.0590396,3000
05/17/190.05600.05900.05600.05901,024,6510
05/16/190.05700.05700.05600.056039,1770
05/15/190.05600.05700.05500.0550742,1960
05/14/190.05600.05600.05300.05501,090,1130
05/13/190.05500.05800.05500.0560329,5880
05/10/190.05600.05800.05600.058043,5170
05/09/190.05600.05600.05600.0560510,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83