CKACokal Limited01/20/17 10:02
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
277,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01600.01600.01600.0160277,0000
01/19/170.01600.01600.01600.01601,167,5410
01/18/170.01600.01600.01600.0160580,1640
01/17/170.01500.01800.01500.01704,247,5770
01/16/170.01300.01500.01300.01502,500,5180
01/13/170.01400.01400.01400.0140346,4510
01/12/170.01500.01500.01400.01401,576,1330
01/11/170.01600.01600.01500.0150323,5870
01/10/170.01500.01600.01500.01501,437,2700
01/09/170.01700.01700.01500.01504,052,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71