CKACokal Limited01/19/18 16:10
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0490
VOLUME:
1,367,724
CHANGE(%):
5.77
PREV:
0.0520
LOW:
0.0490
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05200.05200.04900.04901,367,7240
01/18/180.05300.05300.04900.05205,808,7870
01/17/180.05500.05500.05200.05303,138,0570
01/16/180.05900.05900.05000.055015,732,3080
01/15/180.07900.07900.06600.07004,272,5950
01/12/180.08000.08000.07700.07801,247,5300
01/11/180.07700.08000.07700.0790544,8750
01/10/180.08200.08200.07700.07701,720,8080
01/09/180.08300.08500.08000.08002,435,2590
01/08/180.08300.08500.08200.08301,803,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23