CKACokal Limited08/17/18 16:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0390
VOLUME:
538,596
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.03700.03800.03600.0380538,5960
08/16/180.03500.03700.03500.0370989,6460
08/15/180.03500.03600.03500.0350530,1220
08/14/180.03600.03600.03600.036054,5260
08/13/180.03700.03800.03700.0370639,8280
08/10/180.03700.03700.03500.0350411,3150
08/09/180.03800.03900.03800.0380283,4490
08/08/180.03700.03700.03700.0370181,7990
08/07/180.03800.04000.03700.0400444,4150
08/06/180.03900.03900.03700.0380589,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83