CKACokal Limited05/26/17 15:59
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0360
ASK:
0.0360
VOLUME:
2,694,030
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03400.03600.03400.03402,694,0300
05/25/170.03700.03700.03200.03203,361,8900
05/24/170.03900.04400.03500.036030,801,2480
05/23/170.02800.02800.02800.028000
05/22/170.02800.02800.02800.028000
05/19/170.02700.02800.02700.0280166,4500
05/18/170.02900.02900.02800.0280374,5440
05/17/170.02900.02900.02700.0280671,0120
05/16/170.02900.03000.02800.02901,515,3300
05/15/170.03100.03100.02900.03103,041,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03