CDMCadence Capital Ltd01/23/18 15:03
LAST:

 1.365
CHANGE:
 0.02
OPEN:
1.350
HIGH:
1.365
ASK:
1.370
VOLUME:
57,700
CHANGE(%):
1.11
PREV:
1.350
LOW:
1.350
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.3501.3651.3501.36557,7000
01/22/181.3501.3601.3401.35083,7550
01/19/181.3501.3601.3401.35088,8510
01/18/181.3501.3601.3401.340177,6890
01/17/181.3551.3651.3451.350127,2110
01/16/181.3501.3601.3451.355208,6660
01/15/181.3551.3701.3401.350220,8360
01/12/181.3701.3701.3301.355197,8520
01/11/181.3701.3701.3401.350113,5300
01/10/181.3651.3701.3501.360294,7860
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.19 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23