CDMCadence Capital Ltd11/14/19 15:42
LAST:

 0.7600		CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7600		ASK:
0.7650		VOLUME:
474,818
CHANGE(%):
1.33		PREV:
0.7500		LOW:
0.7450		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.75500.76000.74500.7600474,8180
11/13/190.77000.77000.74500.7500519,5160
11/12/190.77500.78000.77000.7800343,0180
11/11/190.76000.77000.76000.7650253,9890
11/08/190.75000.77000.75000.7650318,5600
11/07/190.74000.75500.74000.7500634,0880
11/06/190.74500.74500.73500.7450330,5160
11/05/190.73500.75000.73500.7500270,5030
11/04/190.74000.74000.73000.7350211,2940
11/01/190.74000.74500.73000.7350135,8930
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.72 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83