CDMCadence Capital Ltd09/26/17 14:27
LAST:

 1.295
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.295
ASK:
1.295
VOLUME:
91,920
CHANGE(%):
0.38
PREV:
1.300
LOW:
1.280
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.2901.2951.2801.29591,9200
09/25/171.2901.3001.2751.300204,3990
09/22/171.3001.3051.2801.28093,0250
09/21/171.2901.3001.2801.30095,2920
09/20/171.2901.3051.2801.28087,8750
09/19/171.2901.3001.2801.280258,6650
09/18/171.2901.2901.2851.29038,0920
09/15/171.3001.3001.2901.290150,8160
09/14/171.3001.3051.2851.29595,8520
09/13/171.2851.3051.2851.305110,5320
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.14 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05