CDMCadence Capital Ltd10/18/18 15:54
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.165
ASK:
1.140
VOLUME:
152,580
CHANGE(%):
0.88
PREV:
1.135
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.1351.1651.1251.125152,5800
10/17/181.1251.1401.1201.135261,3410
10/16/181.1151.1351.1101.125332,9510
10/15/181.1001.1151.1001.110300,1470
10/12/181.1201.1301.1051.110825,8180
10/11/181.1451.1651.1301.135535,5550
10/10/181.1801.1801.1701.17073,1830
10/09/181.1801.1851.1751.180203,0520
10/08/181.1901.1951.1751.175267,2780
10/05/181.1901.2001.1801.190331,5120
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.10 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83