CDMCadence Capital Ltd09/23/16 16:10
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.245
HIGH:
1.270
ASK:
1.270
VOLUME:
179,583
CHANGE(%):
1.60
PREV:
1.250
LOW:
1.245
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.2451.2701.2451.270179,5830
09/22/161.2601.2701.2501.250313,3210
09/21/161.2601.2601.2471.255136,8440
09/20/161.2651.2701.2501.250174,9460
09/19/161.2701.2701.2601.27043,0440
09/16/161.2801.2901.2801.280147,4180
09/15/161.2701.2801.2701.280239,3000
09/14/161.2651.2751.2601.275153,1840
09/13/161.2501.2701.2501.260210,7350
09/12/161.2551.2701.2401.240180,2160
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.16 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31