CDMCadence Capital Ltd07/26/17 15:54
LAST:

 1.285
CHANGE:
 0.01
OPEN:
1.275
HIGH:
1.285
ASK:
1.285
VOLUME:
55,556
CHANGE(%):
0.78
PREV:
1.275
LOW:
1.275
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.2751.2851.2751.28555,5560
07/25/171.2901.2951.2751.27587,9490
07/24/171.2801.2901.2801.29055,6640
07/21/171.2801.2801.2801.28054,1730
07/20/171.2901.2901.2801.28589,7650
07/19/171.2901.3001.2901.290175,8070
07/18/171.2801.2951.2801.29029,0790
07/17/171.2801.3001.2701.300344,0360
07/14/171.2751.2801.2751.27588,8060
07/13/171.2701.2801.2601.280102,3680
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.14 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33