CDMCadence Capital Ltd04/24/18 15:57
LAST:

 1.280
CHANGE:
 0.03
OPEN:
1.260
HIGH:
1.280
ASK:
1.280
VOLUME:
189,550
CHANGE(%):
1.99
PREV:
1.255
LOW:
1.260
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.2601.2801.2601.280189,5500
04/23/181.2601.2651.2551.255149,7830
04/20/181.2701.2751.2551.255101,4310
04/19/181.2651.2751.2651.270135,2840
04/18/181.2701.2701.2601.260157,5250
04/17/181.2651.2701.2601.27065,1580
04/16/181.2651.2651.2551.26556,3880
04/13/181.2701.2801.2601.260361,2610
04/12/181.2651.2701.2601.265127,8900
04/11/181.2701.2701.2601.270133,3390
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.20 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23