CDMCadence Capital Ltd02/20/20 15:59
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7300
ASK:
0.7300
VOLUME:
533,170
CHANGE(%):
0.69
PREV:
0.7250
LOW:
0.7250
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.72500.73000.72500.7300533,1700
02/19/200.72500.73000.72000.7250563,1420
02/18/200.72500.72500.71700.7250452,4770
02/17/200.72500.73500.72500.7250204,7950
02/14/200.72500.73000.72000.7300210,9970
02/13/200.73500.73700.72500.7250386,2420
02/12/200.73500.74000.72500.7350428,4710
02/11/200.74000.74000.73000.7350346,3960
02/10/200.73500.74000.73500.7350119,2050
02/07/200.74000.74000.73500.7400468,1700
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.72 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83