CDMCadence Capital Ltd05/24/17 14:31
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.215
HIGH:
1.220
ASK:
1.220
VOLUME:
193,940
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.2151.2201.2101.210193,9400
05/23/171.2051.2201.2051.210216,7070
05/22/171.2051.2101.2051.210133,3560
05/19/171.2101.2201.2051.205125,7740
05/18/171.2101.2301.2051.205192,7060
05/17/171.2301.2301.2051.210550,2340
05/16/171.2201.2301.2151.230145,8420
05/15/171.2351.2351.2151.220305,4860
05/12/171.2251.2351.2251.235133,7200
05/11/171.2201.2401.2151.215260,3280
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.14 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10