CDMCadence Capital Ltd06/20/18 16:10
LAST:

 1.255
CHANGE:
 0.01
OPEN:
1.255
HIGH:
1.265
ASK:
1.260
VOLUME:
369,428
CHANGE(%):
0.40
PREV:
1.260
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.2551.2651.2501.255369,4280
06/19/181.2601.2651.2501.260256,1240
06/18/181.2601.2651.2551.260181,0910
06/15/181.2601.2701.2501.260187,3960
06/14/181.2651.2701.2551.255206,2270
06/13/181.2601.2651.2501.265390,5760
06/12/181.2701.2701.2551.255157,0340
06/08/181.2601.2701.2551.260370,9050
06/07/181.2651.2701.2601.265175,0270
06/06/181.2601.2601.2501.255142,5800
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.21 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83