CDMCadence Capital Ltd08/17/18 16:10
LAST:

 1.340
CHANGE:
 0.03
OPEN:
1.325
HIGH:
1.340
ASK:
1.340
VOLUME:
161,490
CHANGE(%):
1.90
PREV:
1.315
LOW:
1.325
BID:
1.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.3251.3401.3251.340161,4900
08/16/181.3201.3301.3151.315327,2620
08/15/181.3201.3301.3001.325349,3500
08/14/181.3351.3351.3151.320294,3840
08/13/181.3301.3401.3251.330199,7500
08/10/181.3251.3301.3101.330181,5110
08/09/181.3051.3251.3051.325429,3250
08/08/181.3051.3101.3001.310114,4190
08/07/181.3101.3101.3001.305210,1850
08/06/181.3051.3151.3001.310311,5430
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.23 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83