CDMCadence Capital Ltd03/29/17 15:54
LAST:

 1.305
CHANGE:
 0.03
OPEN:
1.285
HIGH:
1.305
ASK:
1.310
VOLUME:
162,221
CHANGE(%):
1.95
PREV:
1.280
LOW:
1.285
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2851.3051.2851.305162,2210
03/28/171.3001.3101.2801.280286,4590
03/27/171.3151.3151.2851.285158,3320
03/24/171.2951.3201.2951.320326,6760
03/23/171.2901.2951.2851.290120,0270
03/22/171.2901.3001.2701.270119,6800
03/21/171.3001.3001.2801.300225,1100
03/20/171.3001.3001.2851.285158,4090
03/17/171.2851.3051.2851.300186,9830
03/16/171.2901.2951.2801.285165,3070
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.14 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19