CDMCadence Capital Ltd11/17/17 15:55
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.285
HIGH:
1.290
ASK:
1.280
VOLUME:
267,940
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.275
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.2851.2901.2751.280267,9400
11/16/171.2851.2901.2801.290164,3960
11/15/171.2851.2871.2801.280154,7360
11/14/171.2851.2951.2751.295321,7400
11/13/171.2801.2901.2751.285462,6050
11/10/171.2851.2851.2751.280248,0080
11/09/171.2801.3001.2801.295217,2700
11/08/171.3201.3201.2801.2801,183,6530
11/07/171.3201.3451.3001.330169,5450
11/06/171.2901.3151.2901.315251,2520
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.18 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23