EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDM:

12 Sep 2025
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.6750		VOLUME:
253.8K
CHG(%):
0.72		PREV:
0.6950		LOW:
0.6900		BID:
0.6650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.69500.69500.69000.6900253.8K
11 Sep 250.70000.70000.69000.6950214.2K
10 Sep 250.68500.70000.68500.7000352.7K
09 Sep 250.69000.69000.68000.685082.4K
08 Sep 250.68500.69000.68000.6900201K
05 Sep 250.68000.68500.68000.685091.4K
04 Sep 250.68000.69000.68000.6900137.5K
03 Sep 250.67500.68000.67500.6800382.1K
02 Sep 250.67500.68000.67000.6750168.4K
01 Sep 250.68000.68000.67500.6750114.8K

COMPANY PROFILE

Name:
About:Cadence Capital Limited is a close ended equity mutual fund launched and managed by Cadence Asset Management. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. The fund seeks to invest in the stocks listed on Australian Securities Exchange. It benchmarks the performance of its portfolio against the All Ordinaries Accumulation Index and the Small Ordinaries Accumulation Index. Cadence Capital Limited was formed in October 2005 and is domiciled in Australia.
Industry:Asset Management
Address:Level 11, Sydney, Australia
Website:https://www.cadencecapital.com.au
ISIN:AU000000CDM8
FIGI:BBG000HFQNK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.75
DivYield:0.09
Div/Share:0.06
Price to Book:0.69
Price to Sales:13.11
Shares:297.78M
Market Cap:205.47M

TECHNICAL INDICATORS

MA5:0.69
MA10:0.69
MA20:0.68
MA50:0.68
MA100:0.65
MA200:0.66
STO9:60.00
STO14:60.00
RSI14:62.50
WPR14:-40.00
MTM14:0.02
ROC14:0.02
ATR:0.01
Week High:0.70
Week Low:0.68
Month High:0.70
Month Low:0.66
Year High:0.77
Year Low:0.60
Volatility:3.01