CDMCadence Capital Ltd07/18/2025
LAST:

 0.6750
CHANGE:
 0.01
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.6800
VOLUME:
494,532
CHANGE(%):
1.46
PREV:
0.6850
LOW:
0.6725
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.68500.68500.67250.6750494,5320
07/17/250.68500.68500.67500.6850267,6200
07/16/250.68500.68500.67500.6850255,7270
07/15/250.67500.68000.67500.6800256,7670
07/14/250.68000.68000.67500.6800366,5100
07/11/250.67500.69500.67500.6800220,4590
07/10/250.68500.69000.67500.6750384,7960
07/09/250.68000.69000.67500.6850654,7100
07/08/250.65500.67500.65500.6750209,7330
07/07/250.66000.66000.65500.655065,1420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.60 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29