CDMCadence Capital Ltd01/20/17 15:54
LAST:

 1.205
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.225
ASK:
1.225
VOLUME:
158,064
CHANGE(%):
0.41
PREV:
1.210
LOW:
1.205
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2201.2251.2051.205158,0640
01/19/171.2051.2151.2051.210176,1450
01/18/171.2051.2201.2051.215129,1690
01/17/171.2051.2151.1901.205269,1300
01/16/171.2301.2301.2051.205227,0410
01/13/171.2251.2401.2251.23077,4940
01/12/171.2201.2401.2101.230151,5850
01/11/171.2201.2201.2151.21569,8920
01/10/171.2401.2401.2151.215263,1360
01/09/171.2401.2501.2301.230367,6510
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.14 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71