CDMCadence Capital Ltd12/14/18 16:10
LAST:

 0.9300
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9450
ASK:
0.9400
VOLUME:
115,686
CHANGE(%):
1.59
PREV:
0.9450
LOW:
0.9250
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.93000.94500.92500.9300115,6860
12/13/180.95000.95000.92000.9450327,0700
12/12/180.94000.95500.93000.9500114,8900
12/11/180.94000.94000.91500.9150220,1240
12/10/180.94500.95500.94000.9400215,5350
12/07/180.96500.97000.94000.9500192,3120
12/06/180.95000.96000.93500.9600342,3050
12/05/180.97000.97000.91000.93001,112,1710
12/04/181.01001.01500.99501.0100193,8970
12/03/180.99501.02500.98001.0000448,9340
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.91 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83