CDMCadence Capital Ltd03/31/20 15:54
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.5150
ASK:
0.5050
VOLUME:
671,061
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4800
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.48000.51500.48000.4900671,0610
03/30/200.47500.48500.47000.4850329,0160
03/27/200.48000.53000.46500.46501,306,4070
03/26/200.46000.47500.45500.4650456,8520
03/25/200.48500.50000.45000.4600737,4740
03/24/200.38500.46000.38500.44001,851,1830
03/23/200.38000.38000.32000.37501,613,7150
03/20/200.36000.39500.36000.3750716,5490
03/19/200.41500.41500.35000.35001,466,4030
03/18/200.46000.46000.41000.41001,219,3420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.32 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83