CDMCadence Capital Ltd05/20/19 16:10
LAST:

 0.8600
CHANGE:
 0.04
OPEN:
0.8400
HIGH:
0.8600
ASK:
0.8600
VOLUME:
968,175
CHANGE(%):
4.88
PREV:
0.8200
LOW:
0.8350
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.84000.86000.83500.8600968,1750
05/17/190.80000.82500.80000.8200427,9060
05/16/190.84500.84500.80000.8050735,4820
05/15/190.75500.84500.75500.84001,919,3050
05/14/190.76500.77500.75000.7550504,6900
05/13/190.78000.78500.77000.7750330,0880
05/10/190.78000.80000.77000.7800483,2780
05/09/190.78500.80000.78000.7800450,8050
05/08/190.77500.79000.73500.79001,243,6430
05/07/190.80000.80000.78000.7800738,8120
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.74 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83