CDMCadence Capital Ltd12/09/16 15:41
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.200
ASK:
1.200
VOLUME:
149,170
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.190
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.1901.2001.1901.200149,1700
12/08/161.1951.1951.1801.180155,6960
12/07/161.1801.2001.1801.190319,6210
12/06/161.1851.1851.1751.18061,5210
12/05/161.1801.1851.1801.18039,3970
12/02/161.1801.1851.1751.180140,8300
12/01/161.1951.2001.1801.185324,7610
11/30/161.1901.2101.1851.185222,3100
11/29/161.1951.2101.1901.190200,5750
11/28/161.2101.2101.1901.190234,9180
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.14 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44