CDMCadence Capital Ltd03/22/19 14:39
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9050
HIGH:
0.9200
ASK:
0.9200
VOLUME:
158,511
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.9050
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.90500.92000.90500.9200158,5110
03/21/190.91500.92000.90000.9000292,0440
03/20/190.92000.92000.90500.9050229,2760
03/19/190.90000.92000.89500.9200509,8380
03/18/190.90500.92000.89500.9000403,8950
03/15/190.88500.91000.88500.9050193,6530
03/14/190.89500.90200.89000.8900327,3430
03/13/190.89000.90000.89000.8950269,5700
03/12/190.90000.90000.89000.8900285,2170
03/11/190.90500.90500.89500.8950196,2940
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.83 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83