CDMCadence Capital Ltd07/17/19 15:32
LAST:

 0.7650
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7800
ASK:
0.7750
VOLUME:
436,909
CHANGE(%):
0.39
PREV:
0.7620
LOW:
0.7550
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.76000.78000.75500.7650436,9090
07/16/190.77500.77500.76000.7620392,2940
07/15/190.79000.79000.77000.7700258,0960
07/12/190.77000.79000.77000.7900439,2330
07/11/190.75500.77000.75000.7700292,4310
07/10/190.76500.77000.75000.7500479,9560
07/09/190.77000.77000.76000.7700208,2210
07/08/190.76000.76500.75500.7600331,7160
07/05/190.76000.77000.75500.7600366,0890
07/04/190.76500.77500.75500.7550503,3160
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.74 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83