CDMCadence Capital Ltd07/10/20 16:10
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6550
HIGH:
0.6650
ASK:
0.6600
VOLUME:
486,257
CHANGE(%):
0.76
PREV:
0.6550
LOW:
0.6500
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.65500.66500.65000.6600486,2570
07/09/200.63500.65500.63000.6550380,9060
07/08/200.63500.63500.62500.6250179,6040
07/07/200.63500.65000.63000.6350580,4000
07/06/200.63000.63500.62500.6350212,5740
07/03/200.62500.63500.61500.6250262,0250
07/02/200.61500.63000.61000.6300270,9170
07/01/200.61000.62000.60500.6150181,0670
06/30/200.60500.61500.60000.6050921,1870
06/29/200.62000.62000.60000.6020610,1320
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.32 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83