EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBY: Canterbury Resources Ltd.

05 Feb 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0220		VOLUME:
653.6K
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.04000.04000.03900.0390653.6K
04 Feb 260.04000.04000.04000.040049.0K
03 Feb 260.03600.03600.03600.0360141.3K
02 Feb 260.03700.03700.03700.0370297.0K
30 Jan 260.04000.04000.03900.0390800.3K
29 Jan 260.04000.04100.03900.03902.05M
28 Jan 260.03900.04100.03800.04103.78M
27 Jan 260.03600.04000.03600.03902.92M
23 Jan 260.03300.03500.03300.0340374.8K
22 Jan 260.03100.03300.03100.03301.31M

PROFILE

Name:Canterbury Resources Ltd.
About:Canterbury Resources Limited explores mineral properties in Australia and Papua New Guinea. It explores for copper, molybdenum, silver, and gold deposits. Canterbury Resources Limited was incorporated in 2011 and is headquartered in Pyrmont, Australia.
Sector:Basic Materials
Address:55 Miller Street, Pyrmont, NSW, Australia, 2009
Website:https://www.canterburyresources.com.au
ISIN:AU0000028102
FIGI:BBG00LZMH7Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.91 
Price to Sales:18.68 
Price to Book:0.47 
Profit Margin:-2.86 
Operating Margin:-27.55 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:375.4K 
Shares:269.67M 
Market Cap:10.52M 

TECHNICAL INDICATORS

MA5:0.042.1%
MA10:0.043.4%
MA20:0.0316.8%
MA50:0.0338.8%
MA100:0.0350.0%
MA200:0.0257.3%
STO9:71.43
STO14:83.33 
RSI14:65.38 
WPR14:-16.67 
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.045.1%
Week Low:0.048.3%
Month High:0.045.1%
Month Low:0.0357.3%
Year High:0.045.1%
Year Low:0.02116.7%
Volatility:19.95