EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBY:

21 Oct 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0220		VOLUME:
280.6K
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0210		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.02400.02400.02100.0230280.6K
20 Oct 250.02500.02500.02400.0250220.7K
17 Oct 250.02700.02700.02600.0260215.0K
16 Oct 250.02700.02700.02700.0270375.0K
15 Oct 250.02700.02700.02700.02700
14 Oct 250.02700.02700.02700.0270200.0K
13 Oct 250.02800.02800.02700.0270181.4K
10 Oct 250.02700.02700.02700.0270364.7K
09 Oct 250.02500.02700.02500.0270156.2K
08 Oct 250.02900.03000.02900.02901.1M

COMPANY PROFILE

Name:
About:Canterbury Resources Limited explores mineral properties in Australia and Papua New Guinea. It explores for copper, molybdenum, silver, and gold deposits. Canterbury Resources Limited was incorporated in 2011 and is headquartered in Pyrmont, Australia.
Sector:Basic Materials
Address:55 Miller Street, Pyrmont, NSW, Australia, 2009
Website:https://www.canterburyresources.com.au
ISIN:AU0000028102
FIGI:BBG00LZMH7Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0311.3%
MA10:0.0315.2%
MA20:0.038.7%
MA50:0.022.2%
MA100:0.025.2%
MA200:0.022.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0317.4%
Week Low:0.029.5%
Month High:0.0330.4%
Month Low:0.022.6%
Year High:0.0465.2%
Year Low:0.0227.8%
Volatility:31.07