CBYCANTERBURY RESOURCES LIMITED04/18/19 15:17
LAST:

 0.3100
CHANGE:
 0.04
OPEN:
0.2800
HIGH:
0.3100
ASK:
0.3200
VOLUME:
16,000
CHANGE(%):
12.73
PREV:
0.2750
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.28000.31000.28000.310016,0000
04/17/190.27500.27500.27500.275010,0760
04/16/190.31000.31000.29000.290039,9460
04/15/190.30500.30500.29000.3000115,1540
04/12/190.29000.32500.29000.3200437,2160
04/11/190.29000.29000.27000.270039,8130
04/10/190.29000.29000.29000.290000
04/09/190.29000.29000.29000.290010,8890
04/08/190.29000.29000.28000.280035,8000
04/05/190.27500.27500.26500.2700319,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83