CBYCANTERBURY RESOURCES LIMITED07/14/2025
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02400.02400.02400.024000
07/11/250.02400.02400.02400.024000
07/10/250.02400.02400.02400.0240227,4470
07/09/250.02400.02400.02300.0240253,5510
07/08/250.02400.02400.02400.024000
07/07/250.02400.02400.02400.024000
07/04/250.02700.02700.02400.0240515,3300
07/03/250.02600.02700.02600.0270289,6290
07/02/250.02800.02800.02800.028089,6370
07/01/250.02900.02900.02800.029037,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26