COLKOQCOLES GROUP LIMITED.09/09/2019
LAST:

 1.915
CHANGE:
 0.00
OPEN:
1.915
HIGH:
1.915
ASK:
1.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.915
LOW:
1.915
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/191.9151.9151.9151.91500
09/06/191.9151.9151.9151.91500
09/05/191.9151.9151.9151.91500
09/04/191.9151.9151.9151.91500
09/03/191.9251.9251.9151.9153,0000
09/02/192.8302.8302.8302.83000
08/30/192.8302.8302.8302.83000
08/29/192.8302.8302.8302.83000
08/28/192.8302.8302.8302.83000
08/27/192.8302.8302.8302.8303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83