CNJCONICO LTD05/24/2017
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.03600.03600.03600.036000
05/23/170.03900.03900.03600.0360305,0000
05/22/170.03600.03600.03600.036000
05/19/170.03600.03600.03600.036000
05/18/170.03600.03600.03600.036000
05/17/170.03300.03600.03300.036039,8840
05/16/170.03400.03500.03300.0350335,5300
05/15/170.03600.03600.03400.0350431,1000
05/12/170.03800.03900.03500.0390389,1810
05/11/170.03700.03800.03700.0380485,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10