CNJCONICO LTD09/22/17 15:58
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0620
VOLUME:
983,058
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0580
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05900.06000.05800.0590983,0580
09/21/170.05700.05900.05700.0580130,8340
09/20/170.05900.05900.05700.05901,278,8700
09/19/170.06000.06100.05900.05901,203,5790
09/18/170.06300.06600.06000.06002,166,5990
09/15/170.05400.06100.05400.06101,380,3770
09/14/170.05400.05400.05300.0540532,7520
09/13/170.05400.05400.05200.0520209,0560
09/12/170.05100.05500.05100.05401,117,5060
09/11/170.04900.05300.04900.0520741,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82