EODData

MEMBERSHIP REGISTER LOG IN

ASX, CNJ:

31 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0070		VOLUME:
271.3K
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00800.00800.00800.0080271.3K
30 Oct 250.01000.01000.00700.00702.23M
29 Oct 250.01100.01100.01100.0110400.9K
28 Oct 250.01100.01100.01100.0110808.7K
27 Oct 250.01200.01200.01100.0110125.5K
24 Oct 250.01200.01200.01200.01204.0K
23 Oct 250.01200.01200.01200.012035.1K
22 Oct 250.01300.01300.01100.01101.08M
21 Oct 250.01100.01300.01100.0130695.9K
20 Oct 250.01300.01300.01100.0110624.0K

COMPANY PROFILE

Name:
About:Conico Ltd engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, lead, zinc, cobalt, copper, platinum group elements, nickel, and manganese deposits, as well as magmatic sulphide. The company holds 100% interests in the Ryberg comprising an area of 4,521 square kilometers; and Mestersvig Projects located in Greenland. It also holds a 50% interest in the Mt Thirsty project located to the northwest of Norseman, Western Australia. The company was formerly known as Fission Energy Ltd. and changed its name to Conico Ltd in July 2013. Conico Ltd was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:197 St George?s Terrace, Perth, WA, Australia, 6000
Website:https://conico.com.au
ISIN:AU000000CNJ3
FIGI:BBG000BH7TT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0133.8%
MA20:0.0116.3%
MA50:0.0111.1%
MA100:0.0112.7%
MA200:0.0111.1%
STO9:16.67 
STO14:16.67 
RSI14:52.63
WPR14:-83.33 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0150.0%
Week Low:0.0114.3%
Month High:0.0162.5%
Month Low:0.0111.1%
Year High:0.0175.0%
Year Low:0.00700.0%

RECENT SPLITS

Date Ratio
24 Jul 20251-8
09 Dec 20241-10
03 Aug 20071-1