CNJCONICO LTD01/24/17 10:33
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0360
VOLUME:
382,050
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.03500.03500.03500.0350382,0500
01/23/170.03600.03600.03600.0360265,0830
01/20/170.03600.03600.03500.036022,6750
01/19/170.03500.03500.03500.0350132,1890
01/18/170.03900.03900.03300.03401,167,4560
01/17/170.03700.03900.03300.03901,699,6420
01/16/170.04000.04000.03600.03701,979,4830
01/13/170.04200.04200.04000.0400445,9570
01/12/170.04000.04100.04000.0410183,0050
01/11/170.04000.04100.04000.0400235,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22