CNJCONICO LTD03/29/17 16:10
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0500
VOLUME:
547,997
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.04900.05000.04800.0500547,9970
03/28/170.05000.05000.04700.0490513,6620
03/27/170.05300.05300.05000.0500531,5000
03/24/170.05200.05600.05200.0530677,9960
03/23/170.05200.05300.04800.05301,986,2730
03/22/170.05500.05500.05100.05301,015,3660
03/21/170.05500.05500.05300.0550386,1640
03/20/170.05800.05800.05500.0550746,2370
03/17/170.05900.06000.05900.060021,8000
03/16/170.05400.06300.05400.06201,095,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19