CNJCONICO LTD02/20/18 16:10
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0370
VOLUME:
40,750
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.03800.03800.03700.037040,7500
02/19/180.03600.03800.03600.038020,3560
02/16/180.03400.03400.03400.034000
02/15/180.03500.03500.03400.0340476,1450
02/14/180.03500.03600.03500.0350324,2330
02/13/180.03600.03600.03500.0360163,0260
02/12/180.03900.04000.03400.0340611,2300
02/09/180.03500.03600.03400.0340797,6320
02/08/180.04000.04000.03600.0360447,5960
02/07/180.03700.03900.03700.0380415,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23