CNJCONICO LTD04/03/20 11:48
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0070
VOLUME:
153,800
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.00500.00500.00500.0050153,8000
04/02/200.00600.00600.00600.0060246,2000
04/01/200.00700.00700.00700.007000
03/31/200.00700.00700.00700.007000
03/30/200.00700.00700.00700.007000
03/27/200.00700.00700.00700.0070150,0000
03/26/200.00500.00700.00500.00701,048,7050
03/25/200.00300.00300.00300.003000
03/24/200.00300.00300.00300.00301,000,0000
03/23/200.00500.00500.00400.0040500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83