CNJCONICO LTD08/07/20 10:18
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.01300.01300.01300.0130200,0000
08/06/200.01200.01300.01200.01301,327,6110
08/05/200.01200.01200.01200.01201,292,0000
08/04/200.01300.01300.01100.01102,433,2500
08/03/200.01200.01200.01100.01203,920,0000
07/31/200.01200.01200.01100.01103,017,5690
07/30/200.01100.01100.01100.01101,984,4660
07/29/200.01200.01700.01100.012015,450,2120
07/28/200.00800.01000.00700.01004,433,1340
07/27/200.00900.00900.00900.0090406,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83