CNJCONICO LTD11/17/17 15:51
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0370
VOLUME:
1,127,050
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03900.03900.03500.03501,127,0500
11/16/170.04000.04000.03500.03701,814,6820
11/15/170.04300.04300.04200.0420109,2310
11/14/170.04400.04400.04200.04201,136,8090
11/13/170.05000.05000.04600.0460892,6160
11/10/170.04200.04600.04200.04602,197,4670
11/09/170.04500.04700.04300.04301,391,6140
11/08/170.04400.04700.04200.04503,083,0320
11/07/170.03900.04500.03900.04302,811,4710
11/06/170.03800.04000.03700.03902,199,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23