EODData

MEMBERSHIP REGISTER LOG IN

ASX, CNJ: Conico Ltd

28 Aug 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.01100.01100.01100.01100
27 Aug 260.01000.01100.01000.0110366.5K
26 Aug 260.00800.01100.00800.01101.32M
25 Aug 260.00800.00900.00800.00901.34M
24 Aug 260.00800.00800.00800.0080192.5K
21 Aug 260.00800.00800.00800.00801.25M
20 Aug 260.00800.00800.00800.0080204.6K
19 Aug 260.00800.00800.00800.0080530.0K
18 Aug 260.00800.00800.00800.00809.3M
17 Aug 260.00800.00800.00800.00800

PROFILE

Name:Conico Ltd
About:Conico Ltd engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, lead, zinc, cobalt, copper, platinum group elements, nickel, and manganese deposits, as well as magmatic sulphide. The company holds 100% interests in the Ryberg comprising an area of 4,521 square kilometers; and Mestersvig Projects located in Greenland. It also holds a 50% interest in the Mt Thirsty project located to the northwest of Norseman, Western Australia. The company was formerly known as Fission Energy Ltd. and changed its name to Conico Ltd in July 2013. Conico Ltd was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:197 St George?s Terrace, Perth, WA, Australia, 6000
Website:https://conico.com.au
ISIN:AU000000CNJ3
FIGI:BBG000BH7TT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Sales:4,825.07 
Price to Book:0.89 
Operating Margin:-6,515.21 
Return on Assets:-2.96 
Return on Equity:-6.19 
EPS Ratio:-0.05 
Revenue:1.1K 
Shares:651.99M 
Market Cap:7.17M 

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0122.2%
MA20:0.0129.4%
MA50:0.0132.5%
MA100:0.0123.6%
MA200:0.0110.0%
STO9:100.00 
STO14:100.00 
RSI14:90.00 
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0137.5%
Month High:0.010.0%
Month Low:0.0110.0%
Year High:0.08590.9%
Year Low:0.00266.7%
Volatility:88.16 

RECENT SPLITS

Date Ratio
02 Dec 20251-8
20 Oct 20251-8
24 Jul 20251-8
09 Dec 20241-10
03 Aug 20071-1