CNJCONICO LTD09/27/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
199,915
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.03000.03000.03000.0300199,9150
09/26/160.03300.03300.03000.0300311,7160
09/23/160.03200.03300.03200.0320241,8090
09/22/160.03000.03300.03000.03201,014,6090
09/21/160.02900.03000.02900.0300746,4910
09/20/160.02900.02900.02900.029000
09/19/160.02900.02900.02700.0290391,7580
09/16/160.02900.02900.02900.029042,2420
09/15/160.02900.03000.02900.0290202,6270
09/14/160.02900.02900.02900.0290226,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09