CNJCONICO LTD12/08/16 15:57
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0380
HIGH:
0.0410
ASK:
0.0400
VOLUME:
3,687,559
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.03800.04100.03800.04003,687,5590
12/07/160.03500.03600.03500.0350922,1040
12/06/160.03300.03400.03300.0340588,9680
12/05/160.03800.03800.03400.0340513,1600
12/02/160.03700.04000.03700.03701,991,1400
12/01/160.03400.03700.03400.0370613,1560
11/30/160.03500.03500.03500.035020,0000
11/29/160.03500.03500.03500.0350265,0210
11/28/160.03600.03600.03200.03501,461,4030
11/25/160.03400.03500.03400.03501,341,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27