CNJCONICO LTD07/21/17 15:12
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0480
VOLUME:
445,908
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04800.04800.04600.0480445,9080
07/20/170.04700.04700.04600.0470350,3480
07/19/170.04500.04500.04500.0450156,8690
07/18/170.04800.04800.04600.0460372,2140
07/17/170.04800.04800.04800.048040,4940
07/14/170.04900.04900.04600.04602,589,0170
07/13/170.04600.05200.04600.05002,985,4340
07/12/170.04300.04700.04300.04501,379,2500
07/11/170.04200.04400.04000.04401,056,6200
07/10/170.04400.04400.04100.0410239,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13