CNJCONICO LTD04/20/2018
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04500.04500.04500.045000
04/19/180.04500.04500.04500.045000
04/18/180.04500.04500.04500.045000
04/17/180.04500.04500.04500.045000
04/16/180.04500.04500.04400.0450172,2500
04/13/180.04500.04500.04500.045012,8800
04/12/180.04500.04500.04400.044047,0030
04/11/180.04600.04600.04600.046030,0000
04/10/180.04500.04500.04400.0450296,4760
04/09/180.04300.04400.04300.0440311,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23