CNJCONICO LTD10/16/18 11:04
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
201,404
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.02600.02600.02600.0260201,4040
10/15/180.02600.02600.02600.026000
10/12/180.02500.02600.02500.0260237,1550
10/11/180.02600.02600.02500.0260537,7890
10/10/180.02500.02600.02500.0260318,9350
10/09/180.02600.02600.02500.0250330,0000
10/08/180.02600.02600.02500.0260530,0000
10/05/180.02600.02600.02600.026041,1250
10/04/180.02500.02600.02400.0250655,5160
10/03/180.02600.02700.02600.0260713,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83