CNJCONICO LTD01/18/18 16:10
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0500
ASK:
0.0490
VOLUME:
1,280,082
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.04600.05000.04500.04501,280,0820
01/17/180.04900.04900.04400.04401,958,2560
01/16/180.05000.05000.04900.0490168,7870
01/15/180.05000.05000.04800.04801,031,9330
01/12/180.05200.05200.05000.0500422,2330
01/11/180.05100.05200.05000.052075,1450
01/10/180.05100.05300.05100.0510520,0350
01/09/180.05500.05500.05300.0550158,9870
01/08/180.05500.05600.05100.0550893,9070
01/05/180.05500.05600.05500.0560502,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23