CYLCatalyst Metals Ltd12/14/17 16:10
LAST:

 1.265
CHANGE:
 0.19
OPEN:
1.200
HIGH:
1.280
ASK:
1.275
VOLUME:
69,741
CHANGE(%):
17.13
PREV:
1.080
LOW:
1.200
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.2001.2801.2001.26569,7410
12/13/171.0601.1601.0601.08021,9000
12/12/171.0451.0651.0351.06024,0790
12/11/171.0201.0501.0101.04529,3420
12/08/171.0001.0100.9901.01074,7000
12/07/170.9250.9600.9250.96026,6610
12/06/170.9850.9850.9700.97048,9610
12/05/171.0001.0051.0001.00510,0000
12/04/170.9901.0050.9901.00575,8600
12/01/170.9500.9900.9500.99012,9680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.43 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23