CYLCatalyst Metals Ltd10/19/17 12:03
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7750
VOLUME:
4,612
CHANGE(%):
2.74
PREV:
0.7300
LOW:
0.7500
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.75000.75000.75000.75004,6120
10/18/170.73000.73000.73000.73002,5000
10/17/170.71000.71000.70500.705035,1380
10/16/170.70500.71000.70500.705027,0100
10/13/170.75000.75000.69000.715078,9100
10/12/170.76000.76000.76000.76007,5000
10/11/170.77500.78500.75500.760053,2170
10/10/170.79000.79000.79000.790000
10/09/170.80000.80000.79000.790026,3790
10/06/170.81500.83500.81500.83509,7500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.39 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92