EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYL: Catalyst Metals Ltd.

28 Sep 2026
LAST:

5.660

CHANGE:
 0.23		OPEN:
5.820		HIGH:
5.930		ASK:
7.000		VOLUME:
1.79M
CHG(%):
3.90		PREV:
5.890		LOW:
5.630		BID:
6.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.8205.9305.6305.6601.79M
25 Sep 265.8905.9105.7805.8901.04M
24 Sep 265.9605.9605.7655.9202.55M
23 Sep 265.9606.2605.9606.1602.77M
22 Sep 266.5906.7705.7805.7805.13M
21 Sep 266.8506.9406.7406.750945.2K
18 Sep 266.7406.8806.6506.7802.35M
17 Sep 266.5306.6306.3906.5301.18M
16 Sep 266.4006.6706.2606.6101.36M
15 Sep 266.6406.6706.4306.4501.48M

PROFILE

Name:Catalyst Metals Ltd.
About:Catalyst Metals Limited engages in the mineral exploration and evaluation in Australia. The company primarily explores for gold and silver deposits. It also involved in the mine development business. Catalyst Metals Limited was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:150 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.catalystmetals.com.au
ISIN:AU000000CYL6
FIGI:BBG000PP0V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:5.76 
PEG Ratio:5.76 
Price to Sales:3.80 
Price to Book:2.92 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.20 
Return on Equity:0.26 
EPS Ratio:0.41 
Revenue:451.28M 
EBITDA:63.6M 
Shares:260.95M 
Market Cap:1.477B 

TECHNICAL INDICATORS

MA5:5.883.9%
MA10:6.2510.5%
MA20:6.4714.4%
MA50:6.3512.1%
MA100:5.934.7%
MA200:6.5615.8%
RSI14:34.71 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.15 
ATR:0.37 
Week High:6.9422.6%
Week Low:5.630.5%
Month High:7.1025.4%
Month Low:5.6315.8%
Year High:9.8073.1%
Year Low:4.4826.3%
Volatility:20.25