CYLCatalyst Metals Ltd06/26/19 12:14
LAST:

 2.020
CHANGE:
 0.06
OPEN:
2.070
HIGH:
2.070
ASK:
2.020
VOLUME:
10,097
CHANGE(%):
2.88
PREV:
2.080
LOW:
2.020
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/192.0702.0702.0202.02010,0970
06/25/192.0502.0801.9502.08027,0200
06/24/192.1902.1902.0402.05018,7540
06/21/192.2302.2502.1102.11026,8470
06/20/192.0302.0502.0102.04012,2320
06/19/191.9852.0301.9852.0305,5440
06/18/191.9602.0801.9602.00056,2810
06/17/191.9601.9601.9201.96028,5190
06/14/191.9501.9501.9101.91010,0170
06/13/191.9601.9601.9601.9602,5500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.17 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83