CYLCatalyst Metals Ltd08/03/20 15:31
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.700
ASK:
2.760
VOLUME:
13,054
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.600
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/202.6902.7002.6002.62013,0540
07/31/202.7002.7002.6202.6205,2000
07/30/202.6802.6802.6002.64021,5500
07/29/202.6702.6702.6202.6507,4500
07/28/202.6502.7302.6502.73010,7230
07/27/202.6702.6802.6502.65014,6150
07/24/202.6502.7202.6502.67017,1740
07/23/202.8202.8202.6902.70013,5350
07/22/202.7302.8002.7302.8006,3300
07/21/202.6602.6602.6202.6302,4200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.74 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83