EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYL:

18 Sep 2025
LAST:

8.230

CHANGE:
 0.54		OPEN:
7.770		HIGH:
8.270		ASK:
7.000		VOLUME:
3.83M
CHG(%):
7.02		PREV:
7.690		LOW:
7.690		BID:
6.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 257.7708.2707.6908.2303.83M
17 Sep 257.7808.0407.6907.6902.38M
16 Sep 258.0608.1907.7607.8402.45M
15 Sep 257.6007.8007.3807.8007M
12 Sep 258.2508.3707.8207.8202.91M
11 Sep 258.3708.4308.1508.3002.17M
10 Sep 258.2508.4607.9808.0602.49M
09 Sep 257.8408.3207.7708.2202.38M
08 Sep 257.8108.0507.6807.8201.31M
05 Sep 257.1107.7607.0907.7302.03M

COMPANY PROFILE

Name:
About:Catalyst Metals Limited explores and evaluates mineral properties in Australia. It explores for gold and silver deposits. Catalyst Metals Limited was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:150 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.catalystmetals.com.au
ISIN:AU000000CYL6
FIGI:BBG000PP0V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.09
Price to Book:7.01
Price to Sales:4.38
EBITDA:154.16M
Shares:251.8M
Market Cap:2.072B

TECHNICAL INDICATORS

MA5:7.88
MA10:7.95
MA20:7.67
MA50:6.44
MA100:6.27
MA200:5.21
STO9:70.13
STO14:83.33
RSI14:60.38
WPR14:-5.74
MTM14:0.36
ROC14:0.05
ATR:0.53
Week High:8.43
Week Low:7.38
Month High:8.46
Month Low:6.49
Year High:8.46
Year Low:2.46
Volatility:33.73