CYLCatalyst Metals Ltd07/18/2025
LAST:

 4.900		CHANGE:
 0.19		OPEN:
4.720		HIGH:
4.930		ASK:
4.920		VOLUME:
1,764,633
CHANGE(%):
4.03		PREV:
4.710		LOW:
4.710		BID:
4.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.7204.9304.7104.9001,764,6330
07/17/254.9004.9504.6804.7101,633,9340
07/16/254.9104.9204.7904.8701,591,3610
07/15/254.9305.0204.8005.020754,8640
07/14/254.9005.0404.8654.9701,403,8560
07/11/255.2005.2104.8304.8701,940,3450
07/10/255.4705.5205.1705.200926,3260
07/09/255.4905.6905.3105.3201,507,3080
07/08/255.1805.6005.1805.5801,384,1460
07/07/255.3705.3705.1005.170680,1870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.68 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29