CYLCatalyst Metals Ltd03/22/19 15:58
LAST:

 2.150
CHANGE:
 0.01
OPEN:
2.140
HIGH:
2.150
ASK:
2.150
VOLUME:
28,365
CHANGE(%):
0.47
PREV:
2.140
LOW:
2.110
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.1402.1502.1102.15028,3650
03/21/192.1502.1502.1402.14013,2820
03/20/192.1602.1602.1002.15023,7910
03/19/192.3502.3802.1602.200125,2670
03/18/192.3802.3902.2902.29023,8740
03/15/192.3702.4002.3702.38089,1320
03/14/192.3202.3802.3102.350192,8230
03/13/192.3002.3602.2802.310156,5530
03/12/192.2102.2902.2002.270288,6010
03/11/192.1002.1102.0902.10051,3360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.09 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83