CYLCatalyst Metals Ltd12/14/18 14:25
LAST:

 1.760
CHANGE:
 0.02
OPEN:
1.760
HIGH:
1.760
ASK:
1.780
VOLUME:
3,413
CHANGE(%):
1.12
PREV:
1.780
LOW:
1.760
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.7601.7601.7601.7603,4130
12/13/181.7051.7801.7051.7803,2650
12/12/181.7851.7851.7601.7603,8000
12/11/181.7901.8001.7701.7708,7560
12/10/181.7751.7901.7751.7903,7820
12/07/181.7501.7551.7451.75521,1130
12/06/181.7801.7801.7001.7008,1820
12/05/181.7801.7801.7801.7802,9630
12/04/181.8501.9101.8101.81028,3650
12/03/181.8801.9051.8801.89054,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.09 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83