CYLCatalyst Metals Ltd10/17/19 12:05
LAST:

 2.550		CHANGE:
 0.01		OPEN:
2.550		HIGH:
2.550		ASK:
2.550		VOLUME:
1,968
CHANGE(%):
0.39		PREV:
2.540		LOW:
2.550		BID:
2.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/192.5502.5502.5502.5501,9680
10/16/192.5702.5702.5402.54016,1150
10/15/192.5002.5502.5002.5506000
10/14/192.5702.5902.5002.50026,3070
10/11/192.5002.5002.4602.4604,5210
10/10/192.5302.5402.5302.54018,0090
10/09/192.5102.5402.4902.5405,2760
10/08/192.4202.5102.4202.5101,2100
10/07/192.4702.4702.4502.45015,6440
10/04/192.4902.4902.4902.4908,5700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.51 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83