CYLCatalyst Metals Ltd08/23/17 16:10
LAST:

 0.7600
CHANGE:
 0.09
OPEN:
0.7100
HIGH:
0.7600
ASK:
0.7600
VOLUME:
85,000
CHANGE(%):
13.43
PREV:
0.6700
LOW:
0.6400
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.71000.76000.64000.760085,0000
08/22/170.66000.67000.66000.67005,5650
08/21/170.65000.65000.65000.650011,0000
08/18/170.63500.63500.61000.615068,0000
08/17/170.60000.63000.60000.6300279,3570
08/16/170.59500.59500.59500.595000
08/15/170.60000.60000.59500.595030,0000
08/14/170.60000.60000.60000.600010,0000
08/11/170.60000.60000.60000.60007,3000
08/10/170.58500.59000.58500.590010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.39 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91