CYLCatalyst Metals Ltd06/27/17 14:39
LAST:

 0.4900		CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.5000		VOLUME:
4,920
CHANGE(%):
0.00		PREV:
0.4900		LOW:
0.4900		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.49000.49000.49000.49004,9200
06/26/170.49000.49000.49000.49002,0800
06/23/170.50500.50500.50000.500011,7520
06/22/170.51500.51500.51500.515000
06/21/170.51000.51500.51000.515022,0000
06/20/170.51000.51000.51000.51001,1080
06/19/170.50500.50500.50500.505000
06/16/170.50500.50500.50500.505000
06/15/170.50500.50500.50500.505000
06/14/170.48000.50500.48000.505018,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.39 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12