CYLCatalyst Metals Ltd12/08/2016
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.5500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.44000.44000.44000.440000
12/07/160.43000.44000.39000.4400235,8120
12/06/160.45000.45000.45000.45008,1870
12/05/160.45000.45000.45000.450000
12/02/160.50000.50000.45000.45003,8130
12/01/160.50000.50000.50000.50004,0000
11/30/160.50000.50000.50000.500021,3000
11/29/160.52000.52000.52000.520000
11/28/160.52000.52000.52000.520000
11/25/160.52000.52000.52000.520000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.26 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27