CYLCatalyst Metals Ltd04/24/17 12:20
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4800
VOLUME:
60,000
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4800
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.48000.48000.48000.480060,0000
04/21/170.49000.49000.49000.490010,5000
04/20/170.49000.49000.49000.49005,0000
04/19/170.49000.49000.49000.490050,0000
04/18/170.53000.53000.50000.500059,8750
04/17/170.55000.55000.55000.550000
04/14/170.55000.55000.55000.550000
04/13/170.55000.55000.55000.550000
04/12/170.55000.55000.55000.550000
04/11/170.55000.55000.55000.55007,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.39 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41