CYLCatalyst Metals Ltd01/19/18 16:10
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.190
ASK:
1.270
VOLUME:
175
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.190
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1901.1901.1901.1901750
01/18/181.1401.2001.1401.20012,3250
01/17/181.1501.1601.1501.15025,0000
01/16/181.2051.2051.1551.15528,8870
01/15/181.2101.2101.2101.21012,0000
01/12/181.2401.2801.2401.24015,2680
01/11/181.2401.2501.2401.25041,2510
01/10/181.2701.2701.2401.24027,2930
01/09/181.2651.2651.2651.2657800
01/08/181.2501.2801.2201.22035,2690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.43 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23