EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYL:

24 Oct 2025
LAST:

6.860

CHANGE:
 0.13		OPEN:
7.000		HIGH:
7.010		ASK:
7.000		VOLUME:
1.43M
CHG(%):
1.86		PREV:
6.990		LOW:
6.745		BID:
6.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.0007.0106.7456.8601.43M
23 Oct 257.0407.1606.9906.9901.29M
22 Oct 257.0007.1106.5707.0202.61M
21 Oct 257.7307.8207.3607.5001.24M
20 Oct 257.8207.8307.5207.5601.26M
17 Oct 258.8508.8608.1708.2201.57M
16 Oct 258.8308.8808.2758.3001.29M
15 Oct 258.7508.8608.5008.6802.77M
14 Oct 257.9008.7257.8908.7102.93M
13 Oct 257.4907.8407.3307.6401.42M

COMPANY PROFILE

Name:
About:Catalyst Metals Limited engages in the mineral exploration and evaluation in Australia. The company primarily explores for gold and silver deposits. It also involved in the mine development business. Catalyst Metals Limited was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:150 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.catalystmetals.com.au
ISIN:AU000000CYL6
FIGI:BBG000PP0V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
Forward P/E:13.09 
EPS Ratio:0.39 
Price to Book:3.99 
Price to Sales:5.94 
EBITDA:153.44M 
Shares:256.36M 
Market Cap:1.759B 

TECHNICAL INDICATORS

MA5:7.194.8%
MA10:7.7512.9%
MA20:7.8013.7%
MA50:7.7112.3%
MA100:6.653.1%
MA200:5.8916.5%
RSI14:35.43 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.10 
ATR:0.58 
Week High:8.8629.2%
Week Low:6.574.4%
Month High:8.8829.4%
Month Low:6.5716.5%
Year High:8.8829.4%
Year Low:2.46178.9%