EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYL: Catalyst Metals Ltd.

02 Jul 2026
LAST:

5.110

CHANGE:
 0.30		OPEN:
4.900		HIGH:
5.160		ASK:
7.000		VOLUME:
1.24M
CHG(%):
6.24		PREV:
4.810		LOW:
4.860		BID:
6.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 264.9005.1604.8605.1101.24M
01 Jul 265.0705.0904.7704.8101.31M
30 Jun 265.0005.1304.9505.0301.51M
29 Jun 265.5005.5655.1205.1701.05M
26 Jun 265.2605.3905.2105.3501.34M
25 Jun 265.4405.4505.1455.2001.02M
24 Jun 265.7305.7505.4505.6001.0M
23 Jun 266.3006.3205.7205.7201.18M
22 Jun 266.1206.3405.9606.1001.24M
19 Jun 266.3006.4106.0906.2904.31M

PROFILE

Name:Catalyst Metals Ltd.
About:Catalyst Metals Limited engages in the mineral exploration and evaluation in Australia. The company primarily explores for gold and silver deposits. It also involved in the mine development business. Catalyst Metals Limited was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:150 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.catalystmetals.com.au
ISIN:AU000000CYL6
FIGI:BBG000PP0V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Forward P/E:4.58 
PEG Ratio:7.05 
Price to Sales:5.53 
Price to Book:2.74 
Profit Margin:0.33 
Operating Margin:0.36 
Return on Assets:0.16 
Return on Equity:0.27 
EPS Ratio:0.41 
Revenue:361.41M 
EBITDA:63.6M 
Shares:260.95M 
Market Cap:1.333B 

TECHNICAL INDICATORS

MA5:5.090.3%
MA10:5.446.4%
MA20:5.446.4%
MA50:5.497.4%
MA100:6.2622.5%
MA200:6.9035.0%
STO9:19.61 
STO14:16.30 
RSI14:51.23
WPR14:-81.60 
MTM14:-0.52
ROC14:-0.09 
ATR:0.40 
Week High:5.578.9%
Week Low:4.777.1%
Month High:6.6530.1%
Month Low:4.4835.0%
Year High:9.8091.8%
Year Low:4.4814.1%
Volatility:7.68