CYLCatalyst Metals Ltd06/21/18 11:56
LAST:

 1.120
CHANGE:
 0.07
OPEN:
1.090
HIGH:
1.120
ASK:
1.120
VOLUME:
19,100
CHANGE(%):
5.88
PREV:
1.190
LOW:
1.090
BID:
0.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.0901.1201.0901.12019,1000
06/20/181.1901.1901.1901.19000
06/19/181.1901.1901.1901.1904,7810
06/18/181.0901.0901.0901.09000
06/15/181.0901.0901.0901.0907000
06/14/181.1001.1001.1001.10000
06/13/181.1001.1001.1001.10000
06/12/181.1001.1001.1001.10000
06/08/181.1001.1001.1001.10000
06/07/181.1001.1001.1001.10000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.48 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83