CYLCatalyst Metals Ltd01/17/2017
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4850
ASK:
0.4900
VOLUME:
18,352
CHANGE(%):
2.11
PREV:
0.4750
LOW:
0.4750
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.47500.48500.47500.485018,3520
01/16/170.48500.48500.47500.47507,4620
01/13/170.48000.48000.48000.48006,6000
01/12/170.46500.47500.46500.475028,0000
01/11/170.46500.46500.46500.46502,0000
01/10/170.46000.46000.46000.46004,0000
01/09/170.46000.46000.46000.46006,5000
01/06/170.46000.46000.46000.460015,5000
01/05/170.46000.46000.46000.460050,0000
01/04/170.46500.46500.46500.465015,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.26 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54