CYLCatalyst Metals Ltd09/21/18 15:28
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.665
HIGH:
1.720
ASK:
1.740
VOLUME:
30,405
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.665
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.6651.7201.6651.70030,4050
09/20/181.6701.6701.6201.650134,0510
09/19/181.7001.7101.6801.71053,7610
09/18/181.7001.7101.7001.71058,9910
09/17/181.6951.7501.6501.700107,2080
09/14/181.6001.7051.6001.610187,8190
09/13/181.5201.6501.5201.600150,9880
09/12/181.4501.5201.4501.52049,4940
09/11/181.4401.4401.4001.40052,8670
09/10/181.4801.4801.4401.45529,5780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83