CYLCatalyst Metals Ltd04/07/20 15:08
LAST:

 2.160
CHANGE:
 0.14
OPEN:
2.100
HIGH:
2.160
ASK:
2.190
VOLUME:
44,422
CHANGE(%):
6.93
PREV:
2.020
LOW:
2.030
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/202.1002.1602.0302.16044,4220
04/06/202.1502.3102.0002.02092,6390
04/03/202.1902.1902.0002.000213,8820
04/02/202.3902.3902.2002.20011,5090
04/01/201.9202.3901.9202.39035,9230
03/31/201.9001.9001.9001.90091,6070
03/30/201.9001.9001.7351.85029,7710
03/27/202.0002.0001.9701.99519,9470
03/26/202.1602.1602.0002.1105,3130
03/25/202.1002.1402.1002.12022,9010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.71 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83