COBCOBALT BLUE HOLDINGS LIMITED08/17/17 15:04
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1900
VOLUME:
80,120
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.18000.19000.18000.180080,1200
08/16/170.19000.19000.18000.1900167,4680
08/15/170.18500.19000.18000.1900158,1340
08/14/170.19000.20000.18500.200093,0000
08/11/170.19500.19500.18000.1850442,8590
08/10/170.21000.21000.19500.2050208,6960
08/09/170.21500.21500.20000.2100268,4490
08/08/170.19500.21000.19000.2100628,9990
08/07/170.19500.19500.18500.1900216,6780
08/04/170.19000.19000.18000.1800306,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24