COBCOBALT BLUE HOLDINGS LIMITED09/21/18 15:55
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3450
ASK:
0.3500
VOLUME:
623,606
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3100
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.31500.34500.31000.3300623,6060
09/20/180.30000.33000.30000.3200715,4430
09/19/180.35500.35500.28500.29502,614,5440
09/18/180.39500.39500.34000.36001,757,2310
09/17/180.46000.47000.45000.4500144,9830
09/14/180.45000.49500.45000.4700276,6880
09/13/180.43500.44000.42500.435066,0990
09/12/180.45000.45000.41500.415081,6490
09/11/180.41000.45000.40500.4500245,2910
09/10/180.41000.41500.40500.4050190,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83