EODData

MEMBERSHIP REGISTER LOG IN

ASX, COB:

15 Oct 2025
LAST:

0.3050

CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.0540		VOLUME:
24.49M
CHG(%):
1.67		PREV:
0.3000		LOW:
0.2400		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.34500.35000.24000.305024.49M
14 Oct 250.22500.36000.22000.300037.98M
13 Oct 250.13000.15000.12500.15008.82M
10 Oct 250.11000.11500.10500.11002.9M
09 Oct 250.11000.12000.09600.10005.68M
08 Oct 250.12000.12500.10000.12004.1M
07 Oct 250.14000.15500.10000.115011.05M
06 Oct 250.08700.13000.08700.130013.26M
03 Oct 250.06700.08400.06700.079012.4M
02 Oct 250.06100.06200.05800.06103.61M

COMPANY PROFILE

Name:
About:Cobalt Blue Holdings Limited, together with its subsidiaries, engages in the exploration and evaluation of mining properties in Australia. It operates through three segments: Broken Hill Cobalt Project, Kwinana Cobalt Refinery Project, and Halls Creek Project. The company explores for cobalt. It holds 100% interest in the Broken Hill cobalt project comprising five exploration licenses and two mining leases covering an area of approximately 220 square kilometers located in the Broken Hill, New South Wales. It also operates the Kwinana refinery, a cobalt/nickel refinery located in Western Australia that produces battery ready sulphates as feedstock for electric vehicle batteries. In addition, the company operates Halls Creek Project, a proposed copper/zinc mining project located in the Kimberly region of Western Australia. Cobalt Blue Holdings Limited was incorporated in 2016 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:Suite 12.01, North Sydney, NSW, Australia, 2060
Website:https://cobaltblueholdings.com
ISIN:AU000000COB8
FIGI:BBG00F7QTMG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1958.0%
MA10:0.15107.5%
MA20:0.10208.7%
MA50:0.07328.4%
MA100:0.06376.6%
MA200:0.06397.6%
STO9:80.43 
STO14:82.32 
RSI14:89.33 
MTM14:0.26
ROC14:5.22 
ATR:0.04 
Week High:0.3618.0%
Week Low:0.10217.7%
Month High:0.3618.0%
Month Low:0.05397.6%
Year High:0.3618.0%
Year Low:0.05563.0%
Volatility:8.11