COBCOBALT BLUE HOLDINGS LIMITED06/25/19 15:18
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1400
VOLUME:
171,061
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.14000.14500.13500.1450171,0610
06/24/190.14000.15000.13000.1450651,8820
06/21/190.13000.14000.13000.1350156,1630
06/20/190.14500.14500.13000.13001,417,5180
06/19/190.15000.15000.14500.145058,3690
06/18/190.15000.15000.14500.1450156,8760
06/17/190.15500.15500.15000.150067,5010
06/14/190.14500.15000.14500.1450102,4590
06/13/190.14000.16000.14000.1400622,4630
06/12/190.14500.14500.13500.1350548,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83