COBCOBALT BLUE HOLDINGS LIMITED01/19/18 15:59
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8000
VOLUME:
563,553
CHANGE(%):
2.50
PREV:
0.8000
LOW:
0.7500
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.81000.81000.75000.7800563,5530
01/18/180.82500.82500.77000.8000561,0940
01/17/180.82500.82500.75500.7950857,9980
01/16/180.85500.85500.80000.8000856,6410
01/15/180.82000.84500.81500.84501,385,2790
01/12/180.80000.82000.79500.8150864,6970
01/11/180.76000.79500.75500.78001,377,5320
01/10/180.69000.72500.68500.7200877,6360
01/09/180.71500.71500.66000.6650880,6350
01/08/180.74500.75000.63000.70002,214,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23