COBCOBALT BLUE HOLDINGS LIMITED06/22/18 15:59
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.045
HIGH:
1.090
ASK:
1.040
VOLUME:
523,971
CHANGE(%):
1.90
PREV:
1.050
LOW:
0.970
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.0451.0900.9701.030523,9710
06/21/180.9801.0500.9701.050295,2510
06/20/180.9300.9850.9100.960511,0040
06/19/181.0501.0500.9500.960580,8610
06/18/181.0901.0901.0401.050212,0550
06/15/181.1201.1251.0551.090240,6810
06/14/181.0601.1201.0601.115249,4210
06/13/181.1051.1301.0601.060275,2330
06/12/181.1301.1801.1001.100371,0730
06/08/181.1601.1751.1251.142204,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83