COBCOBALT BLUE HOLDINGS LIMITED08/04/20 15:59
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1200
VOLUME:
34,905
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.11000.12000.10500.105034,9050
08/03/200.11000.11500.10500.1150629,8510
07/31/200.10500.11500.10500.1050764,3370
07/30/200.12500.12500.12500.125000
07/29/200.12500.12500.12500.125000
07/28/200.14000.14000.12500.1250192,7360
07/27/200.12500.14000.12000.1350485,0410
07/24/200.12000.12500.12000.1250270,9000
07/23/200.11500.11500.11000.1100109,2770
07/22/200.11000.11500.11000.115089,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83