COBCOBALT BLUE HOLDINGS LIMITED12/11/18 15:01
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
83,234
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.22500.23000.22000.220083,2340
12/10/180.22000.23000.21500.2150238,2350
12/07/180.23000.23500.22000.2250264,7160
12/06/180.22500.22500.22500.225000
12/05/180.23000.23000.22000.225086,9880
12/04/180.23500.23500.22500.2300423,5270
12/03/180.22000.22500.21500.215069,4540
11/30/180.23500.23500.21500.2200104,3600
11/29/180.22500.23500.22500.2350251,8640
11/28/180.21500.22500.21500.215034,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83