COBCOBALT BLUE HOLDINGS LIMITED10/17/17 13:54
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
436,347
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.17000.17500.17000.1750436,3470
10/16/170.17500.18000.17500.1750286,7010
10/13/170.17500.18000.17500.175048,4440
10/12/170.18000.18000.17500.180093,2150
10/11/170.18000.18000.18000.180057,0080
10/10/170.19000.19000.18000.1800126,1620
10/09/170.18000.20000.18000.1900967,1010
10/06/170.17000.18500.17000.1800150,1630
10/05/170.16500.17000.16500.1650636,8900
10/04/170.17000.17500.16500.1650378,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02