COBCOBALT BLUE HOLDINGS LIMITED09/19/19 11:08
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1650
VOLUME:
329,149
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.16500.17000.16000.1600329,1490
09/18/190.17500.17500.16000.1700170,9900
09/17/190.17000.17500.17000.170041,0930
09/16/190.17000.17500.17000.175067,2010
09/13/190.18000.18000.17000.170047,5970
09/12/190.17500.18000.17000.1750199,5690
09/11/190.17500.17500.15500.1750321,4020
09/10/190.19500.19500.17500.1750337,8000
09/09/190.19000.19500.18500.1850307,9500
09/06/190.18500.19500.18500.1850369,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83