COBCOBALT BLUE HOLDINGS LIMITED12/13/19 11:26
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1400
VOLUME:
9,500
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.13000.13000.13000.13009,5000
12/12/190.14000.14000.12500.125065,5440
12/11/190.13500.13500.13000.130022,5390
12/10/190.13500.14500.13500.135068,1180
12/09/190.13000.13500.12500.135050,1590
12/06/190.13500.13500.13000.13006,4230
12/05/190.15000.15000.13500.1350370,5020
12/04/190.11500.17000.11500.1450500,5680
12/03/190.14000.14000.14000.140000
12/02/190.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83