CMDCASSIUS MINING LIMITED04/18/19 10:19
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0390
VOLUME:
369,090
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.02100.02100.01900.0190369,0900
04/17/190.02000.02000.02000.020000
04/16/190.02000.02000.02000.0200247,7610
04/15/190.01900.01900.01900.019000
04/12/190.01900.01900.01900.019000
04/11/190.01900.01900.01900.01903,6630
04/10/190.02200.02200.02200.022000
04/09/190.02200.02200.02200.022000
04/08/190.02000.02200.02000.0220135,2030
04/05/190.02000.02000.02000.020045,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83