CMDCASSIUS MINING LIMITED02/19/18 10:28
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.0850
VOLUME:
36,871
CHANGE(%):
9.33
PREV:
0.0750
LOW:
0.0810
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.08100.08200.08100.082036,8710
02/16/180.07700.07700.07500.0750106,8830
02/15/180.07700.07700.07700.07709,1430
02/14/180.07700.07700.07700.077052,7820
02/13/180.08000.08000.07700.0770159,3000
02/12/180.08000.08000.08000.08006,2500
02/09/180.08300.08300.08300.083000
02/08/180.08300.08300.08300.083024,4000
02/07/180.08200.08200.08200.082000
02/06/180.08800.08800.08000.082075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23