CMDCASSIUS MINING LIMITED10/18/19 11:44
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0080
VOLUME:
596,356
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.00900.00900.00700.0070596,3560
10/17/190.00800.00800.00800.0080561,8460
10/16/190.00700.01000.00700.01002,126,4900
10/15/190.00600.00700.00600.00701,808,2020
10/14/190.00700.00700.00600.00601,126,9280
10/11/190.00700.00700.00700.007000
10/10/190.00800.00800.00700.0070200,0000
10/09/190.00800.00800.00800.00803,1250
10/08/190.00800.00800.00800.008000
10/07/190.01000.01000.00800.00801,891,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83