CBAMORCOMMONWEALTH BANK OF AUSTRALIA.12/08/16 15:51
LAST:

 7.950
CHANGE:
 0.55
OPEN:
7.950
HIGH:
7.950
ASK:
7.960
VOLUME:
300
CHANGE(%):
6.47
PREV:
8.500
LOW:
7.950
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/167.9507.9507.9507.9503000
12/07/168.6308.6308.5008.5008,2000
12/06/169.2309.2309.2309.2301,0000
12/05/169.9709.9709.8609.8601,1000
12/02/168.9808.9808.9808.9805000
12/01/168.7808.7808.7808.7805000
11/30/169.3109.3109.3009.3001,1000
11/29/169.6009.6009.6009.6001,0000
11/28/169.0009.0009.0009.00000
11/25/169.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50