CBAMORCOMMONWEALTH BANK OF AUSTRALIA.12/30/2016
LAST:

 4.240
CHANGE:
 0.00
OPEN:
4.240
HIGH:
4.240
ASK:
4.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.240
LOW:
4.240
BID:
4.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/164.2404.2404.2404.24000
12/29/164.2404.2404.2404.24014,5000
12/28/164.4204.4204.4104.4101,0000
12/27/165.3505.3505.3505.35000
12/26/165.3505.3505.3505.35000
12/23/165.3505.3505.3505.35000
12/22/165.3505.3505.3505.35000
12/21/165.0405.4004.9905.3506,5000
12/20/165.4105.4105.1305.3109,3000
12/19/166.3506.4706.3506.4707,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40