CTMCentaurus Metals Limited08/20/19 10:02
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
9,841,308
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.01000.01000.01000.01009,841,3080
08/19/190.01000.01100.01000.010012,136,4500
08/16/190.00900.01100.00800.011061,517,2750
08/15/190.00900.00900.00800.00908,002,3880
08/14/190.00900.01000.00900.00901,891,3770
08/13/190.00900.00900.00900.009020,619,6980
08/12/190.00800.00900.00800.009036,339,2030
08/09/190.00800.00800.00800.008019,069,9620
08/08/190.00800.00800.00700.008016,995,6250
08/07/190.00800.00900.00700.008029,362,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83