CTMCentaurus Metals Limited10/24/17 10:02
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
200,000
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.00400.00400.00400.0040200,0000
10/23/170.00500.00500.00400.00503,580,0100
10/20/170.00400.00500.00400.00401,600,0000
10/19/170.00400.00500.00400.00402,836,6660
10/18/170.00400.00500.00400.00503,919,0000
10/17/170.00400.00400.00400.0040995,1040
10/16/170.00400.00500.00400.00501,900,0000
10/13/170.00500.00500.00400.004011,466,9060
10/12/170.00500.00500.00500.005024,004,3400
10/11/170.00500.00500.00400.00403,460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53