CTMCentaurus Metals Limited10/16/18 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,180,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.00800.00800.00700.00701,180,0000
10/15/180.00800.00800.00700.00803,583,5410
10/12/180.00700.00800.00700.00801,011,7560
10/11/180.00800.00800.00700.00704,612,1820
10/10/180.00800.00800.00800.008070,5780
10/09/180.00900.00900.00800.00801,509,4820
10/08/180.00800.00900.00800.0090368,1030
10/05/180.00900.00900.00900.0090766,5580
10/04/180.00800.00900.00800.00903,282,0000
10/03/180.00900.00900.00800.00802,366,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83