CTMCentaurus Metals Limited07/03/20 15:56
LAST:

 0.5150
CHANGE:
 0.04
OPEN:
0.4800
HIGH:
0.5250
ASK:
0.5200
VOLUME:
2,665,853
CHANGE(%):
7.29
PREV:
0.4800
LOW:
0.4750
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.48000.52500.47500.51502,665,8530
07/02/200.45000.48000.45000.48001,301,8480
07/01/200.44000.46000.43000.45501,629,0070
06/30/200.45000.46500.41500.44004,560,6830
06/29/200.41500.45000.39500.45008,375,0770
06/26/200.33500.33500.33500.335000
06/25/200.33500.33500.33500.335000
06/24/200.31000.34500.31000.33501,352,5230
06/23/200.31000.31000.30000.3000435,3340
06/22/200.30500.31000.30000.3100515,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83