CTMCentaurus Metals Limited04/23/18 10:36
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
10,921,363
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.01300.01300.01300.013010,921,3630
04/20/180.01400.01400.01300.01306,440,6670
04/19/180.01400.01400.01300.01404,310,5560
04/18/180.01300.01300.01300.01307,329,3000
04/17/180.01300.01300.01300.01302,598,0430
04/16/180.01300.01300.01200.01306,128,4890
04/13/180.01300.01300.01300.01308,118,7280
04/12/180.01300.01400.01300.01308,374,5410
04/11/180.01400.01400.01300.01302,057,6310
04/10/180.01300.01300.01200.01304,994,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23