CTMCentaurus Metals Limited12/05/2016
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.00700.00700.00700.007000
12/02/160.00900.00900.00700.00706,920,1490
12/01/160.00900.01000.00800.00804,642,4120
11/30/160.00900.01000.00900.010021,219,1040
11/29/160.00700.00700.00700.0070100,0000
11/28/160.00900.00900.00700.00705,355,0940
11/25/160.00800.00900.00800.00901,405,3930
11/24/160.00800.00800.00700.00802,935,8070
11/23/160.00700.00700.00700.00703,839,1200
11/22/160.00700.00700.00700.00704,358,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26