CTMCentaurus Metals Limited04/18/19 10:02
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
138,008
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.00500.00500.00500.0050138,0080
04/17/190.00600.00600.00500.00501,484,4420
04/16/190.00600.00600.00500.0050670,0000
04/15/190.00600.00600.00500.00601,000,0000
04/12/190.00500.00600.00500.00601,173,5220
04/11/190.00500.00500.00500.0050303,3330
04/10/190.00600.00600.00600.0060350,0000
04/09/190.00500.00500.00500.0050569,3630
04/08/190.00500.00600.00500.00601,208,5510
04/05/190.00500.00500.00500.0050795,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83