CTMCentaurus Metals Limited08/20/18 10:07
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
984,925
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.01000.01000.00900.0090984,9250
08/17/180.01000.01000.01000.01005,061,6170
08/16/180.00900.01000.00900.010012,822,6370
08/15/180.00900.01100.00900.009024,065,9070
08/14/180.00900.00900.00800.00905,592,8600
08/13/180.01000.01000.00900.00903,731,7020
08/10/180.00900.01000.00900.010027,007,5750
08/09/180.00800.00900.00800.0090619,4490
08/08/180.00900.00900.00800.0080535,0150
08/07/180.00900.00900.00800.00803,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83