EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTM:

29 Oct 2025
LAST:

0.4400

CHANGE:
 0.03		OPEN:
0.4300		HIGH:
0.4500		ASK:
0.3500		VOLUME:
818.3K
CHG(%):
6.02		PREV:
0.4150		LOW:
0.4150		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.43000.45000.41500.4400818.3K
28 Oct 250.45000.45000.41000.41501.41M
27 Oct 250.44500.45500.42500.4450698.3K
24 Oct 250.47000.47000.44000.4400505.7K
23 Oct 250.45000.47500.44500.47501.02M
22 Oct 250.46500.46500.44000.45501.46M
21 Oct 250.48000.49000.47000.4800620.5K
20 Oct 250.47000.48250.44500.48001.64M
17 Oct 250.51500.52000.45500.46003.49M
16 Oct 250.51000.52000.48000.49003.08M

COMPANY PROFILE

Name:
About:Centaurus Metals Limited engages in the exploration and evaluation of mineral resource properties Brazil. The company explores for and processes copper, nickel, gold, and iron ore deposits. Its flagship project is the Jaguar nickel sulphide project covering an area of approximately 30 square kilometers of land package located in the Carajás Mineral Province, northern Brazil. The company was formerly known as Glengarry Resources Limited and changed its name to Centaurus Metals Limited in April 2010. Centaurus Metals Limited was incorporated in 1990 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Address:Edificio Century Tower, Belo Horizonte, MG, Brazil, 1703
Website:https://www.centaurus.com.au
ISIN:AU000000CTM4
FIGI:BBG000BQ5SK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.440.7%
MA10:0.464.1%
MA20:0.465.3%
MA50:0.409.1%
MA100:0.3913.0%
MA200:0.3815.4%
STO9:23.81
STO14:23.81
RSI14:42.11
WPR14:-68.75
MTM14:-0.02
ROC14:-0.04 
ATR:0.04 
Week High:0.488.0%
Week Low:0.417.3%
Month High:0.5218.2%
Month Low:0.3715.4%
Year High:0.5218.2%
Year Low:0.2672.5%

RECENT SPLITS

Date Ratio
02 Apr 20201-12
01 Apr 20201-15
04 Oct 20111-8
27 Aug 20041-1
13 Jan 19981-1
30 Nov 19971-3