CTMCentaurus Metals Limited08/21/17 11:57
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
400,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00400.00400.00300.0030400,0000
08/18/170.00300.00300.00300.0030200,0000
08/17/170.00300.00300.00300.0030631,6020
08/16/170.00300.00300.00300.0030371,1240
08/15/170.00300.00300.00300.0030782,2220
08/14/170.00400.00400.00300.00302,646,2620
08/11/170.00400.00400.00300.00307,524,5000
08/10/170.00400.00400.00400.00403,619,0890
08/09/170.00400.00400.00400.00407,957,0000
08/08/170.00400.00400.00300.0030309,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40