CTMCentaurus Metals Limited02/24/17 10:22
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
140,179
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.00800.00800.00800.0080140,1790
02/23/170.00800.00800.00800.00808,595,8580
02/22/170.00900.00900.00900.00901,160,0000
02/21/170.00900.00900.00800.00905,765,8330
02/20/170.00900.00900.00900.009012,682,0180
02/17/170.00800.00900.00800.00906,857,2580
02/16/170.00800.00800.00800.00804,383,6930
02/15/170.00800.00800.00700.00804,859,1090
02/14/170.00800.00800.00800.0080292,5460
02/13/170.00700.00800.00700.0080941,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62