CTMCentaurus Metals Limited04/27/17 10:59
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
619,999
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.00800.00900.00800.0090619,9990
04/26/170.00800.00800.00800.00801,291,3330
04/25/170.00800.00800.00800.008000
04/24/170.00800.00800.00800.00805,780,9540
04/21/170.00900.00900.00900.009000
04/20/170.00800.00900.00800.00905,683,6230
04/19/170.00900.00900.00900.009000
04/18/170.00900.00900.00900.0090210,0000
04/17/170.00900.00900.00900.009000
04/14/170.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49