CTMCentaurus Metals Limited09/30/16 16:10
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0090
VOLUME:
29,753,141
CHANGE(%):
25.00
PREV:
0.0120
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.01000.01000.00800.009029,753,1410
09/29/160.01500.01600.01200.012035,515,0820
09/28/160.01600.01900.01600.01606,716,4550
09/27/160.01600.01600.01500.01501,545,1350
09/26/160.01600.01600.01500.01503,675,6840
09/23/160.01500.01600.01500.01502,758,2540
09/22/160.01600.01600.01500.01504,154,2490
09/21/160.01600.01700.01500.01503,772,1660
09/20/160.01600.01600.01500.01503,252,8830
09/19/160.01600.01600.01600.01603,317,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86