CTMCentaurus Metals Limited10/17/19 10:26
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
810,000
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.01300.01300.01300.0130810,0000
10/16/190.01300.01300.01300.0130900,0000
10/15/190.01300.01300.01300.01302,030,0000
10/14/190.01400.01400.01400.01401,200,0000
10/11/190.01300.01400.01300.01302,085,5740
10/10/190.01400.01400.01300.01303,327,0670
10/09/190.01300.01400.01300.01306,501,3040
10/08/190.01400.01400.01300.01404,200,0000
10/07/190.01400.01400.01300.01304,947,9300
10/04/190.01500.01500.01400.01401,591,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83