CTMCentaurus Metals Limited06/23/17 10:02
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
985,715
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00700.00700.00700.0070985,7150
06/22/170.00600.00600.00600.00601,000,0000
06/21/170.00600.00700.00600.0070542,8570
06/20/170.00700.00700.00600.00601,295,5000
06/19/170.00800.00800.00600.00608,214,3690
06/16/170.00800.00800.00700.008011,775,5420
06/15/170.00700.00800.00700.00701,265,5500
06/14/170.00700.00800.00700.00708,355,2430
06/13/170.00700.00700.00700.00703,923,0000
06/12/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02