CTMCentaurus Metals Limited12/06/19 10:02
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
9,098,738
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.01100.01100.01100.01109,098,7380
12/05/190.01200.01200.01100.011023,595,7520
12/04/190.01300.01300.01200.012025,629,7520
12/03/190.01500.01500.01300.013013,531,4490
12/02/190.01400.01400.01400.014000
11/29/190.01400.01400.01400.014028,5010
11/28/190.01500.01500.01400.01403,579,4100
11/27/190.01400.01400.01400.01401,571,6750
11/26/190.01400.01400.01400.01403,400,0000
11/25/190.01500.01500.01400.01509,691,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83