CTMCentaurus Metals Limited12/15/17 11:47
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
7,466,767
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.00600.00600.00600.00607,466,7670
12/14/170.00600.00600.00600.00602,180,0000
12/13/170.00700.00700.00600.0060641,7040
12/12/170.00700.00700.00600.00604,391,0090
12/11/170.00700.00800.00600.007017,973,3380
12/08/170.00700.00700.00600.00601,695,8000
12/07/170.00700.00700.00600.0060395,1420
12/06/170.00700.00700.00600.00603,438,5290
12/05/170.00800.00800.00700.007014,155,0160
12/04/170.00700.00700.00600.007013,280,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23